Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:19 | 140 | 9,668 |
26.09.24 15:44:19 | 1,76 Tsd. | 9,670 |
26.09.24 15:44:19 | 14 | 9,652 |
26.09.24 15:44:19 | 595 | 9,654 |
26.09.24 15:44:19 | 391 | 9,654 |
26.09.24 15:44:18 | 50 | 9,666 |
26.09.24 15:44:18 | 600 | 9,666 |
26.09.24 15:44:16 | 82 | 9,652 |
26.09.24 15:44:14 | 1 | 9,650 |
26.09.24 15:44:14 | 35 | 9,650 |
26.09.24 15:44:09 | 52 | 9,624 |
26.09.24 15:44:09 | 56 | 9,624 |
26.09.24 15:44:09 | 119 | 9,622 |
26.09.24 15:44:09 | 21 | 9,618 |
26.09.24 15:44:09 | 331 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:09 | 108 | 9,618 |
26.09.24 15:43:58 | 75 | 9,614 |
26.09.24 15:43:58 | 107 | 9,620 |
26.09.24 15:43:58 | 223 | 9,620 |
26.09.24 15:43:56 | 192 | 9,618 |
26.09.24 15:43:56 | 277 | 9,592 |
26.09.24 15:43:56 | 48 | 9,592 |
26.09.24 15:43:56 | 43 | 9,592 |
26.09.24 15:43:56 | 132 | 9,604 |
26.09.24 15:43:54 | 109 | 9,606 |
26.09.24 15:43:54 | 391 | 9,606 |
26.09.24 15:43:42 | 14 | 9,620 |
26.09.24 15:43:42 | 391 | 9,618 |
26.09.24 15:43:42 | 595 | 9,616 |
26.09.24 15:43:35 | 56 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:28 | 175 | 9,628 |
26.09.24 15:43:24 | 200 | 9,628 |
26.09.24 15:43:23 | 200 | 9,626 |
26.09.24 15:43:21 | 28 | 9,634 |
26.09.24 15:43:21 | 45 | 9,632 |
26.09.24 15:43:21 | 50 | 9,630 |
26.09.24 15:43:21 | 250 | 9,630 |
26.09.24 15:43:21 | 45 | 9,628 |
26.09.24 15:43:21 | 82 | 9,626 |
26.09.24 15:43:19 | 162 | 9,626 |
26.09.24 15:43:16 | 71 | 9,636 |
26.09.24 15:43:16 | 49 | 9,636 |
26.09.24 15:43:10 | 44 | 9,652 |
26.09.24 15:43:10 | 43 | 9,652 |
26.09.24 15:43:10 | 47 | 9,654 |