Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:48 | 450 | 9,626 |
26.09.24 15:33:48 | 40 | 9,624 |
26.09.24 15:33:48 | 44 | 9,624 |
26.09.24 15:33:48 | 42 | 9,622 |
26.09.24 15:33:48 | 39 | 9,622 |
26.09.24 15:33:48 | 48 | 9,620 |
26.09.24 15:33:48 | 41 | 9,620 |
26.09.24 15:33:48 | 300 | 9,620 |
26.09.24 15:33:48 | 50 | 9,618 |
26.09.24 15:33:48 | 45 | 9,618 |
26.09.24 15:33:48 | 47 | 9,618 |
26.09.24 15:33:48 | 14 | 9,608 |
26.09.24 15:33:48 | 11 | 9,608 |
26.09.24 15:33:48 | 10 | 9,608 |
26.09.24 15:33:48 | 200 | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:48 | 11 | 9,606 |
26.09.24 15:33:48 | 85 | 9,600 |
26.09.24 15:33:48 | 12 | 9,600 |
26.09.24 15:33:48 | 31 | 9,600 |
26.09.24 15:33:48 | 66 | 9,600 |
26.09.24 15:33:48 | 48 | 9,606 |
26.09.24 15:33:48 | 41 | 9,606 |
26.09.24 15:33:48 | 46 | 9,606 |
26.09.24 15:33:48 | 46 | 9,604 |
26.09.24 15:33:48 | 47 | 9,604 |
26.09.24 15:33:48 | 40 | 9,602 |
26.09.24 15:33:48 | 45 | 9,602 |
26.09.24 15:33:48 | 102 | 9,600 |
26.09.24 15:33:48 | 50 | 9,600 |
26.09.24 15:33:47 | 772 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:47 | 200 | 9,600 |
26.09.24 15:33:47 | 28 | 9,600 |
26.09.24 15:33:47 | 50 | 9,600 |
26.09.24 15:33:47 | 10 | 9,600 |
26.09.24 15:33:47 | 50 | 9,600 |
26.09.24 15:33:47 | 62 | 9,600 |
26.09.24 15:33:47 | 160 | 9,596 |
26.09.24 15:33:47 | 56 | 9,600 |
26.09.24 15:33:47 | 30 | 9,600 |
26.09.24 15:33:47 | 150 | 9,600 |
26.09.24 15:33:47 | 400 | 9,596 |
26.09.24 15:33:43 | 47 | 9,590 |
26.09.24 15:33:43 | 3 | 9,590 |
26.09.24 15:33:39 | 31 | 9,580 |
26.09.24 15:33:39 | 1,00 Tsd. | 9,580 |