Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:39 | 300 | 9,580 |
26.09.24 15:33:39 | 5,00 Tsd. | 9,580 |
26.09.24 15:33:39 | 101 | 9,570 |
26.09.24 15:33:39 | 10 | 9,570 |
26.09.24 15:33:39 | 50 | 9,570 |
26.09.24 15:33:39 | 304 | 9,570 |
26.09.24 15:33:39 | 33 | 9,564 |
26.09.24 15:33:36 | 84 | 9,564 |
26.09.24 15:33:36 | 74 | 9,562 |
26.09.24 15:33:23 | 49 | 9,546 |
26.09.24 15:33:23 | 14 | 9,546 |
26.09.24 15:33:22 | 82 | 9,548 |
26.09.24 15:33:22 | 37 | 9,548 |
26.09.24 15:33:21 | 5 | 9,544 |
26.09.24 15:33:17 | 11 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:17 | 241 | 9,548 |
26.09.24 15:33:17 | 102 | 9,548 |
26.09.24 15:33:17 | 7 | 9,548 |
26.09.24 15:33:17 | 50 | 9,548 |
26.09.24 15:33:12 | 300 | 9,544 |
26.09.24 15:33:06 | 31 | 9,524 |
26.09.24 15:33:06 | 123 | 9,524 |
26.09.24 15:33:06 | 39 | 9,524 |
26.09.24 15:32:57 | 1,12 Tsd. | 9,522 |
26.09.24 15:32:57 | 279 | 9,522 |
26.09.24 15:32:57 | 286 | 9,522 |
26.09.24 15:32:57 | 164 | 9,522 |
26.09.24 15:32:57 | 279 | 9,524 |
26.09.24 15:32:57 | 43 | 9,524 |
26.09.24 15:32:57 | 48 | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:57 | 44 | 9,526 |
26.09.24 15:32:57 | 39 | 9,526 |
26.09.24 15:32:57 | 653 | 9,528 |
26.09.24 15:32:57 | 39 | 9,530 |
26.09.24 15:32:57 | 48 | 9,530 |
26.09.24 15:32:57 | 450 | 9,528 |
26.09.24 15:32:57 | 279 | 9,528 |
26.09.24 15:32:57 | 20 | 9,528 |
26.09.24 15:32:57 | 750 | 9,528 |
26.09.24 15:32:57 | 400 | 9,528 |
26.09.24 15:32:57 | 46 | 9,528 |
26.09.24 15:32:57 | 40 | 9,528 |
26.09.24 15:32:57 | 21 | 9,530 |
26.09.24 15:32:57 | 40 | 9,530 |
26.09.24 15:32:57 | 41 | 9,530 |