Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:04 | 9 | 9,608 |
26.09.24 15:34:04 | 41 | 9,614 |
26.09.24 15:34:04 | 66 | 9,616 |
26.09.24 15:33:56 | 42 | 9,622 |
26.09.24 15:33:56 | 64 | 9,622 |
26.09.24 15:33:54 | 950 | 9,620 |
26.09.24 15:33:54 | 50 | 9,620 |
26.09.24 15:33:50 | 151 | 9,610 |
26.09.24 15:33:50 | 754 | 9,612 |
26.09.24 15:33:50 | 595 | 9,612 |
26.09.24 15:33:50 | 683 | 9,646 |
26.09.24 15:33:50 | 40 | 9,644 |
26.09.24 15:33:50 | 43 | 9,644 |
26.09.24 15:33:50 | 46 | 9,634 |
26.09.24 15:33:50 | 45 | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:50 | 46 | 9,632 |
26.09.24 15:33:50 | 47 | 9,632 |
26.09.24 15:33:50 | 50 | 9,630 |
26.09.24 15:33:50 | 265 | 9,640 |
26.09.24 15:33:50 | 500 | 9,640 |
26.09.24 15:33:50 | 47 | 9,634 |
26.09.24 15:33:50 | 40 | 9,632 |
26.09.24 15:33:50 | 44 | 9,632 |
26.09.24 15:33:50 | 48 | 9,630 |
26.09.24 15:33:50 | 46 | 9,630 |
26.09.24 15:33:50 | 105 | 9,630 |
26.09.24 15:33:50 | 45 | 9,628 |
26.09.24 15:33:50 | 47 | 9,628 |
26.09.24 15:33:50 | 44 | 9,626 |
26.09.24 15:33:50 | 45 | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:50 | 46 | 9,624 |
26.09.24 15:33:50 | 48 | 9,624 |
26.09.24 15:33:50 | 45 | 9,622 |
26.09.24 15:33:50 | 47 | 9,622 |
26.09.24 15:33:50 | 40 | 9,620 |
26.09.24 15:33:50 | 47 | 9,620 |
26.09.24 15:33:50 | 44 | 9,618 |
26.09.24 15:33:50 | 40 | 9,618 |
26.09.24 15:33:50 | 50 | 9,616 |
26.09.24 15:33:50 | 200 | 9,614 |
26.09.24 15:33:48 | 44 | 9,620 |
26.09.24 15:33:48 | 9 | 9,618 |
26.09.24 15:33:48 | 264 | 9,628 |
26.09.24 15:33:48 | 46 | 9,626 |
26.09.24 15:33:48 | 39 | 9,626 |