Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:22 | 159 | 9,530 |
26.09.24 15:32:22 | 291 | 9,530 |
26.09.24 15:32:22 | 50 | 9,530 |
26.09.24 15:32:18 | 1,10 Tsd. | 9,520 |
26.09.24 15:32:18 | 200 | 9,520 |
26.09.24 15:32:15 | 559 | 9,530 |
26.09.24 15:32:15 | 140 | 9,528 |
26.09.24 15:32:15 | 391 | 9,532 |
26.09.24 15:32:09 | 424 | 9,550 |
26.09.24 15:32:09 | 107 | 9,546 |
26.09.24 15:32:09 | 50 | 9,542 |
26.09.24 15:32:09 | 105 | 9,542 |
26.09.24 15:32:09 | 600 | 9,538 |
26.09.24 15:32:06 | 47 | 9,518 |
26.09.24 15:32:06 | 39 | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:06 | 1,85 Tsd. | 9,520 |
26.09.24 15:32:06 | 281 | 9,520 |
26.09.24 15:32:06 | 700 | 9,520 |
26.09.24 15:32:06 | 184 | 9,520 |
26.09.24 15:32:06 | 595 | 9,520 |
26.09.24 15:32:06 | 391 | 9,520 |
26.09.24 15:32:03 | 42 | 9,518 |
26.09.24 15:32:03 | 47 | 9,518 |
26.09.24 15:32:03 | 200 | 9,520 |
26.09.24 15:32:03 | 50 | 9,524 |
26.09.24 15:32:03 | 695 | 9,524 |
26.09.24 15:32:03 | 281 | 9,524 |
26.09.24 15:32:03 | 183 | 9,524 |
26.09.24 15:32:03 | 391 | 9,526 |
26.09.24 15:32:01 | 29 | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:01 | 50 | 9,534 |
26.09.24 15:32:00 | 330 | 9,538 |
26.09.24 15:32:00 | 175 | 9,538 |
26.09.24 15:31:58 | 253 | 9,540 |
26.09.24 15:31:58 | 78 | 9,544 |
26.09.24 15:31:57 | 97 | 9,538 |
26.09.24 15:31:57 | 48 | 9,538 |
26.09.24 15:31:57 | 45 | 9,538 |
26.09.24 15:31:57 | 268 | 9,540 |
26.09.24 15:31:57 | 161 | 9,540 |
26.09.24 15:31:57 | 281 | 9,540 |
26.09.24 15:31:57 | 600 | 9,540 |
26.09.24 15:31:55 | 2,99 Tsd. | 9,558 |
26.09.24 15:31:55 | 155 | 9,554 |
26.09.24 15:31:55 | 51 | 9,538 |