Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:15 | 17 | 9,256 |
26.09.24 15:28:15 | 42 | 9,254 |
26.09.24 15:28:15 | 48 | 9,254 |
26.09.24 15:28:15 | 21 | 9,254 |
26.09.24 15:28:15 | 44 | 9,252 |
26.09.24 15:28:15 | 42 | 9,252 |
26.09.24 15:28:15 | 26 | 9,252 |
26.09.24 15:28:15 | 692 | 9,252 |
26.09.24 15:28:15 | 46 | 9,250 |
26.09.24 15:28:15 | 12 | 9,250 |
26.09.24 15:28:15 | 48 | 9,250 |
26.09.24 15:28:15 | 42 | 9,248 |
26.09.24 15:28:15 | 42 | 9,248 |
26.09.24 15:28:15 | 66 | 9,218 |
26.09.24 15:28:15 | 534 | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:15 | 190 | 9,218 |
26.09.24 15:28:15 | 260 | 9,230 |
26.09.24 15:28:15 | 20 | 9,230 |
26.09.24 15:28:15 | 259 | 9,228 |
26.09.24 15:28:15 | 21 | 9,228 |
26.09.24 15:28:15 | 432 | 9,228 |
26.09.24 15:28:15 | 259 | 9,226 |
26.09.24 15:28:15 | 20 | 9,226 |
26.09.24 15:28:15 | 258 | 9,224 |
26.09.24 15:28:15 | 21 | 9,224 |
26.09.24 15:28:15 | 258 | 9,222 |
26.09.24 15:28:15 | 750 | 9,220 |
26.09.24 15:28:15 | 258 | 9,220 |
26.09.24 15:28:15 | 259 | 9,218 |
26.09.24 15:28:15 | 450 | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:15 | 543 | 9,216 |
26.09.24 15:28:15 | 3,00 Tsd. | 9,216 |
26.09.24 15:28:15 | 19 | 9,210 |
26.09.24 15:28:15 | 50 | 9,198 |
26.09.24 15:28:15 | 238 | 9,198 |
26.09.24 15:28:11 | 517 | 9,182 |
26.09.24 15:28:09 | 600 | 9,192 |
26.09.24 15:28:09 | 180 | 9,186 |
26.09.24 15:28:09 | 308 | 9,186 |
26.09.24 15:28:09 | 304 | 9,200 |
26.09.24 15:28:09 | 44 | 9,198 |
26.09.24 15:28:09 | 43 | 9,196 |
26.09.24 15:28:09 | 42 | 9,196 |
26.09.24 15:28:09 | 259 | 9,196 |
26.09.24 15:28:09 | 47 | 9,194 |