Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:56 | 20 | 9,200 |
26.09.24 15:24:56 | 65 | 9,200 |
26.09.24 15:24:56 | 172 | 9,200 |
26.09.24 15:24:56 | 15 | 9,200 |
26.09.24 15:24:56 | 150 | 9,200 |
26.09.24 15:24:56 | 50 | 9,200 |
26.09.24 15:24:56 | 25 | 9,200 |
26.09.24 15:24:56 | 54 | 9,200 |
26.09.24 15:24:54 | 20 | 9,202 |
26.09.24 15:24:54 | 168 | 9,202 |
26.09.24 15:24:54 | 17 | 9,202 |
26.09.24 15:24:43 | 291 | 9,204 |
26.09.24 15:24:43 | 281 | 9,204 |
26.09.24 15:24:43 | 11 | 9,204 |
26.09.24 15:24:43 | 276 | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:43 | 5 | 9,204 |
26.09.24 15:24:43 | 283 | 9,210 |
26.09.24 15:24:43 | 247 | 9,210 |
26.09.24 15:24:43 | 153 | 9,210 |
26.09.24 15:24:43 | 700 | 9,210 |
26.09.24 15:24:43 | 500 | 9,210 |
26.09.24 15:24:43 | 185 | 9,214 |
26.09.24 15:24:36 | 194 | 9,216 |
26.09.24 15:24:36 | 28 | 9,216 |
26.09.24 15:24:36 | 6 | 9,216 |
26.09.24 15:24:32 | 259 | 9,226 |
26.09.24 15:24:31 | 167 | 9,220 |
26.09.24 15:24:31 | 75 | 9,220 |
26.09.24 15:24:30 | 563 | 9,226 |
26.09.24 15:24:30 | 563 | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:28 | 10 | 9,226 |
26.09.24 15:24:26 | 100 | 9,226 |
26.09.24 15:24:24 | 62 | 9,226 |
26.09.24 15:24:24 | 99 | 9,226 |
26.09.24 15:24:24 | 834 | 9,226 |
26.09.24 15:24:24 | 75 | 9,226 |
26.09.24 15:24:23 | 238 | 9,226 |
26.09.24 15:24:21 | 4 | 9,226 |
26.09.24 15:24:21 | 15 | 9,224 |
26.09.24 15:24:21 | 15 | 9,224 |
26.09.24 15:24:21 | 500 | 9,220 |
26.09.24 15:24:21 | 170 | 9,222 |
26.09.24 15:24:21 | 517 | 9,226 |
26.09.24 15:24:21 | 534 | 9,226 |
26.09.24 15:24:21 | 150 | 9,226 |