Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:37 | 6 | 9,150 |
26.09.24 15:27:37 | 100 | 9,150 |
26.09.24 15:27:37 | 45 | 9,150 |
26.09.24 15:27:37 | 25 | 9,150 |
26.09.24 15:27:37 | 4 | 9,150 |
26.09.24 15:27:37 | 15 | 9,150 |
26.09.24 15:27:33 | 34 | 9,166 |
26.09.24 15:27:33 | 110 | 9,166 |
26.09.24 15:27:25 | 269 | 9,158 |
26.09.24 15:27:22 | 36 | 9,166 |
26.09.24 15:27:20 | 55 | 9,176 |
26.09.24 15:27:06 | 243 | 9,176 |
26.09.24 15:27:06 | 500 | 9,176 |
26.09.24 15:27:06 | 7 | 9,176 |
26.09.24 15:27:06 | 250 | 9,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:01 | 100 | 9,162 |
26.09.24 15:26:54 | 43 | 9,176 |
26.09.24 15:26:54 | 6 | 9,176 |
26.09.24 15:26:49 | 25 | 9,176 |
26.09.24 15:26:48 | 99 | 9,172 |
26.09.24 15:26:48 | 5 | 9,172 |
26.09.24 15:26:47 | 12 | 9,184 |
26.09.24 15:26:42 | 23 | 9,184 |
26.09.24 15:26:42 | 42 | 9,178 |
26.09.24 15:26:41 | 124 | 9,186 |
26.09.24 15:26:41 | 281 | 9,184 |
26.09.24 15:26:41 | 595 | 9,184 |
26.09.24 15:26:41 | 14 | 9,184 |
26.09.24 15:26:41 | 44 | 9,184 |
26.09.24 15:26:41 | 5 | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:41 | 20 | 9,184 |
26.09.24 15:26:41 | 25 | 9,184 |
26.09.24 15:26:41 | 462 | 9,184 |
26.09.24 15:26:41 | 38 | 9,184 |
26.09.24 15:26:41 | 200 | 9,184 |
26.09.24 15:26:40 | 892 | 9,180 |
26.09.24 15:26:40 | 10 | 9,180 |
26.09.24 15:26:40 | 130 | 9,180 |
26.09.24 15:26:40 | 2,83 Tsd. | 9,180 |
26.09.24 15:26:38 | 10 | 9,184 |
26.09.24 15:26:34 | 9 | 9,190 |
26.09.24 15:26:34 | 278 | 9,190 |
26.09.24 15:26:34 | 50 | 9,190 |
26.09.24 15:26:34 | 60 | 9,190 |
26.09.24 15:26:34 | 1 | 9,190 |