Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:19 | 171 | 9,242 |
26.09.24 15:22:14 | 160 | 9,242 |
26.09.24 15:22:13 | 75 | 9,252 |
26.09.24 15:22:10 | 210 | 9,242 |
26.09.24 15:22:03 | 226 | 9,242 |
26.09.24 15:22:03 | 630 | 9,242 |
26.09.24 15:22:02 | 53 | 9,244 |
26.09.24 15:21:59 | 59 | 9,258 |
26.09.24 15:21:59 | 155 | 9,252 |
26.09.24 15:21:42 | 126 | 9,252 |
26.09.24 15:21:22 | 1 | 9,246 |
26.09.24 15:21:22 | 224 | 9,246 |
26.09.24 15:21:22 | 66 | 9,248 |
26.09.24 15:21:22 | 178 | 9,248 |
26.09.24 15:21:17 | 80 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:12 | 42 | 9,250 |
26.09.24 15:21:05 | 119 | 9,258 |
26.09.24 15:21:05 | 281 | 9,258 |
26.09.24 15:21:05 | 80 | 9,250 |
26.09.24 15:21:04 | 168 | 9,248 |
26.09.24 15:21:02 | 66 | 9,248 |
26.09.24 15:20:42 | 250 | 9,256 |
26.09.24 15:20:39 | 335 | 9,252 |
26.09.24 15:20:39 | 529 | 9,252 |
26.09.24 15:20:39 | 204 | 9,252 |
26.09.24 15:20:36 | 198 | 9,258 |
26.09.24 15:20:36 | 50 | 9,258 |
26.09.24 15:20:03 | 1,47 Tsd. | 9,270 |
26.09.24 15:20:03 | 241 | 9,270 |
26.09.24 15:20:03 | 289 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:47 | 8 | 9,240 |
26.09.24 15:19:47 | 50 | 9,236 |
26.09.24 15:19:30 | 100 | 9,224 |
26.09.24 15:19:30 | 600 | 9,220 |
26.09.24 15:19:30 | 251 | 9,220 |
26.09.24 15:19:30 | 180 | 9,220 |
26.09.24 15:19:30 | 53 | 9,220 |
26.09.24 15:19:30 | 30 | 9,220 |
26.09.24 15:19:30 | 50 | 9,228 |
26.09.24 15:19:30 | 56 | 9,228 |
26.09.24 15:19:29 | 22 | 9,230 |
26.09.24 15:19:17 | 189 | 9,230 |
26.09.24 15:19:17 | 98 | 9,230 |
26.09.24 15:19:17 | 109 | 9,230 |
26.09.24 15:19:12 | 291 | 9,232 |