Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:06 | 50 | 9,258 |
26.09.24 15:17:06 | 180 | 9,258 |
26.09.24 15:17:06 | 43 | 9,258 |
26.09.24 15:17:06 | 50 | 9,258 |
26.09.24 15:16:51 | 11 | 9,228 |
26.09.24 15:16:51 | 208 | 9,230 |
26.09.24 15:16:51 | 50 | 9,230 |
26.09.24 15:16:51 | 100 | 9,230 |
26.09.24 15:16:51 | 89 | 9,232 |
26.09.24 15:16:51 | 119 | 9,232 |
26.09.24 15:16:51 | 9 | 9,232 |
26.09.24 15:16:51 | 272 | 9,232 |
26.09.24 15:16:40 | 15 | 9,234 |
26.09.24 15:16:40 | 12 | 9,234 |
26.09.24 15:16:37 | 8 | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:37 | 50 | 9,250 |
26.09.24 15:16:37 | 114 | 9,250 |
26.09.24 15:16:37 | 12 | 9,250 |
26.09.24 15:16:34 | 263 | 9,254 |
26.09.24 15:16:34 | 138 | 9,256 |
26.09.24 15:16:34 | 4 | 9,260 |
26.09.24 15:16:34 | 47 | 9,260 |
26.09.24 15:16:34 | 6 | 9,260 |
26.09.24 15:16:34 | 40 | 9,258 |
26.09.24 15:16:34 | 8 | 9,258 |
26.09.24 15:16:34 | 43 | 9,258 |
26.09.24 15:16:34 | 40 | 9,256 |
26.09.24 15:16:34 | 50 | 9,254 |
26.09.24 15:16:33 | 50 | 9,254 |
26.09.24 15:16:33 | 44 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:33 | 50 | 9,248 |
26.09.24 15:16:32 | 42 | 9,250 |
26.09.24 15:16:32 | 50 | 9,248 |
26.09.24 15:16:32 | 42 | 9,250 |
26.09.24 15:16:32 | 50 | 9,246 |
26.09.24 15:16:32 | 48 | 9,248 |
26.09.24 15:16:32 | 50 | 9,246 |
26.09.24 15:16:32 | 47 | 9,248 |
26.09.24 15:16:32 | 50 | 9,246 |
26.09.24 15:16:32 | 48 | 9,246 |
26.09.24 15:16:32 | 50 | 9,244 |
26.09.24 15:16:32 | 41 | 9,246 |
26.09.24 15:16:32 | 50 | 9,244 |
26.09.24 15:16:31 | 40 | 9,242 |
26.09.24 15:16:31 | 53 | 9,238 |