Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:56 | 20 | 9,390 |
26.09.24 15:12:42 | 68 | 9,396 |
26.09.24 15:12:42 | 145 | 9,396 |
26.09.24 15:12:41 | 45 | 9,398 |
26.09.24 15:12:27 | 69 | 9,400 |
26.09.24 15:12:17 | 28 | 9,402 |
26.09.24 15:12:17 | 49 | 9,402 |
26.09.24 15:12:14 | 550 | 9,410 |
26.09.24 15:12:14 | 50 | 9,410 |
26.09.24 15:12:02 | 50 | 9,404 |
26.09.24 15:12:02 | 15 | 9,404 |
26.09.24 15:12:01 | 135 | 9,410 |
26.09.24 15:12:00 | 600 | 9,408 |
26.09.24 15:12:00 | 40 | 9,408 |
26.09.24 15:11:58 | 40 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:11:58 | 50 | 9,404 |
26.09.24 15:11:58 | 100 | 9,406 |
26.09.24 15:11:55 | 260 | 9,410 |
26.09.24 15:11:55 | 80 | 9,410 |
26.09.24 15:11:40 | 43 | 9,408 |
26.09.24 15:11:33 | 1,07 Tsd. | 9,404 |
26.09.24 15:11:25 | 50 | 9,396 |
26.09.24 15:11:17 | 50 | 9,398 |
26.09.24 15:11:17 | 214 | 9,398 |
26.09.24 15:11:11 | 50 | 9,400 |
26.09.24 15:11:09 | 30 | 9,410 |
26.09.24 15:11:08 | 200 | 9,402 |
26.09.24 15:11:03 | 50 | 9,402 |
26.09.24 15:11:03 | 297 | 9,402 |
26.09.24 15:10:58 | 598 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:58 | 165 | 9,400 |
26.09.24 15:10:57 | 532 | 9,400 |
26.09.24 15:10:57 | 214 | 9,400 |
26.09.24 15:10:57 | 40 | 9,400 |
26.09.24 15:10:57 | 43 | 9,400 |
26.09.24 15:10:57 | 190 | 9,400 |
26.09.24 15:10:57 | 1,50 Tsd. | 9,400 |
26.09.24 15:10:57 | 42 | 9,400 |
26.09.24 15:10:57 | 532 | 9,402 |
26.09.24 15:10:57 | 214 | 9,402 |
26.09.24 15:10:57 | 42 | 9,402 |
26.09.24 15:10:57 | 48 | 9,402 |
26.09.24 15:10:57 | 344 | 9,404 |
26.09.24 15:10:57 | 532 | 9,404 |
26.09.24 15:10:57 | 44 | 9,404 |