Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:23 | 50 | 9,628 |
26.09.24 16:31:13 | 50 | 9,628 |
26.09.24 16:31:00 | 110 | 9,628 |
26.09.24 16:31:00 | 243 | 9,630 |
26.09.24 16:31:00 | 404 | 9,634 |
26.09.24 16:31:00 | 110 | 9,634 |
26.09.24 16:31:00 | 129 | 9,634 |
26.09.24 16:31:00 | 112 | 9,636 |
26.09.24 16:31:00 | 44 | 9,636 |
26.09.24 16:30:50 | 62 | 9,634 |
26.09.24 16:30:50 | 83 | 9,634 |
26.09.24 16:30:50 | 745 | 9,636 |
26.09.24 16:30:49 | 4 | 9,640 |
26.09.24 16:30:49 | 10 | 9,640 |
26.09.24 16:30:49 | 1 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:49 | 9 | 9,640 |
26.09.24 16:30:49 | 110 | 9,638 |
26.09.24 16:30:47 | 10 | 9,640 |
26.09.24 16:30:47 | 74 | 9,640 |
26.09.24 16:30:46 | 12 | 9,634 |
26.09.24 16:30:46 | 853 | 9,634 |
26.09.24 16:30:46 | 10 | 9,630 |
26.09.24 16:30:46 | 285 | 9,630 |
26.09.24 16:30:46 | 8 | 9,628 |
26.09.24 16:30:46 | 155 | 9,628 |
26.09.24 16:30:45 | 82 | 9,626 |
26.09.24 16:30:45 | 13 | 9,628 |
26.09.24 16:30:45 | 145 | 9,628 |
26.09.24 16:30:43 | 222 | 9,620 |
26.09.24 16:30:39 | 151 | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:39 | 290 | 9,612 |
26.09.24 16:30:39 | 50 | 9,612 |
26.09.24 16:30:39 | 600 | 9,612 |
26.09.24 16:30:39 | 391 | 9,612 |
26.09.24 16:30:39 | 281 | 9,612 |
26.09.24 16:30:39 | 102 | 9,612 |
26.09.24 16:30:39 | 745 | 9,614 |
26.09.24 16:30:36 | 110 | 9,614 |
26.09.24 16:30:36 | 135 | 9,616 |
26.09.24 16:30:36 | 50 | 9,616 |
26.09.24 16:30:19 | 50 | 9,628 |
26.09.24 16:30:19 | 10 | 9,628 |
26.09.24 16:30:18 | 72 | 9,616 |
26.09.24 16:30:18 | 8 | 9,616 |
26.09.24 16:30:18 | 72 | 9,614 |