Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:45 | 15 | 9,548 |
26.09.24 16:29:44 | 81 | 9,540 |
26.09.24 16:29:44 | 13 | 9,560 |
26.09.24 16:29:44 | 487 | 9,560 |
26.09.24 16:29:44 | 53 | 9,560 |
26.09.24 16:29:44 | 42 | 9,558 |
26.09.24 16:29:44 | 199 | 9,558 |
26.09.24 16:29:44 | 786 | 9,556 |
26.09.24 16:29:44 | 199 | 9,556 |
26.09.24 16:29:44 | 221 | 9,556 |
26.09.24 16:29:44 | 529 | 9,556 |
26.09.24 16:29:44 | 199 | 9,554 |
26.09.24 16:29:44 | 600 | 9,554 |
26.09.24 16:29:44 | 13 | 9,552 |
26.09.24 16:29:44 | 199 | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:44 | 46 | 9,552 |
26.09.24 16:29:44 | 46 | 9,552 |
26.09.24 16:29:44 | 16 | 9,548 |
26.09.24 16:29:44 | 600 | 9,548 |
26.09.24 16:29:44 | 391 | 9,546 |
26.09.24 16:29:44 | 281 | 9,540 |
26.09.24 16:29:44 | 50 | 9,540 |
26.09.24 16:29:38 | 29 | 9,530 |
26.09.24 16:29:38 | 4,82 Tsd. | 9,530 |
26.09.24 16:29:38 | 1,18 Tsd. | 9,530 |
26.09.24 16:29:38 | 944 | 9,530 |
26.09.24 16:29:38 | 115 | 9,528 |
26.09.24 16:29:27 | 111 | 9,516 |
26.09.24 16:29:21 | 383 | 9,516 |
26.09.24 16:29:21 | 517 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:21 | 88 | 9,514 |
26.09.24 16:29:21 | 299 | 9,514 |
26.09.24 16:29:14 | 11 | 9,514 |
26.09.24 16:29:02 | 6 | 9,510 |
26.09.24 16:29:02 | 8 | 9,510 |
26.09.24 16:29:02 | 167 | 9,510 |
26.09.24 16:28:54 | 30 | 9,524 |
26.09.24 16:28:32 | 291 | 9,522 |
26.09.24 16:28:32 | 244 | 9,524 |
26.09.24 16:28:29 | 4 | 9,528 |
26.09.24 16:28:19 | 150 | 9,522 |
26.09.24 16:28:19 | 472 | 9,524 |
26.09.24 16:28:19 | 310 | 9,520 |
26.09.24 16:28:18 | 300 | 9,514 |
26.09.24 16:28:18 | 50 | 9,510 |