Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:53 | 161 | 9,496 |
26.09.24 16:22:53 | 42 | 9,496 |
26.09.24 16:22:53 | 18 | 9,500 |
26.09.24 16:22:53 | 17 | 9,500 |
26.09.24 16:22:51 | 7 | 9,502 |
26.09.24 16:22:42 | 40 | 9,502 |
26.09.24 16:22:37 | 1 | 9,502 |
26.09.24 16:22:15 | 319 | 9,502 |
26.09.24 16:22:15 | 105 | 9,502 |
26.09.24 16:22:15 | 7 | 9,500 |
26.09.24 16:22:01 | 98 | 9,500 |
26.09.24 16:22:01 | 3,20 Tsd. | 9,500 |
26.09.24 16:22:01 | 1,36 Tsd. | 9,500 |
26.09.24 16:22:01 | 3,45 Tsd. | 9,500 |
26.09.24 16:22:01 | 44 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:01 | 213 | 9,502 |
26.09.24 16:22:01 | 43 | 9,502 |
26.09.24 16:22:01 | 40 | 9,504 |
26.09.24 16:22:01 | 277 | 9,506 |
26.09.24 16:22:01 | 133 | 9,506 |
26.09.24 16:22:01 | 167 | 9,510 |
26.09.24 16:21:59 | 130 | 9,518 |
26.09.24 16:21:58 | 300 | 9,514 |
26.09.24 16:21:58 | 400 | 9,518 |
26.09.24 16:21:54 | 150 | 9,512 |
26.09.24 16:21:54 | 50 | 9,514 |
26.09.24 16:21:54 | 13 | 9,516 |
26.09.24 16:21:54 | 98 | 9,516 |
26.09.24 16:21:54 | 131 | 9,516 |
26.09.24 16:21:54 | 42 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:54 | 129 | 9,516 |
26.09.24 16:21:54 | 492 | 9,516 |
26.09.24 16:21:51 | 80 | 9,524 |
26.09.24 16:21:41 | 144 | 9,526 |
26.09.24 16:21:40 | 100 | 9,522 |
26.09.24 16:21:40 | 70 | 9,526 |
26.09.24 16:21:40 | 39 | 9,528 |
26.09.24 16:21:37 | 8 | 9,528 |
26.09.24 16:21:32 | 8 | 9,530 |
26.09.24 16:21:32 | 1 | 9,530 |
26.09.24 16:21:32 | 111 | 9,530 |
26.09.24 16:21:28 | 27 | 9,522 |
26.09.24 16:21:28 | 50 | 9,524 |
26.09.24 16:21:25 | 153 | 9,514 |
26.09.24 16:21:25 | 2 | 9,514 |