Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:37 | 17 | 9,522 |
26.09.24 16:25:37 | 20 | 9,522 |
26.09.24 16:25:37 | 76 | 9,524 |
26.09.24 16:25:37 | 100 | 9,530 |
26.09.24 16:25:37 | 11 | 9,528 |
26.09.24 16:25:37 | 50 | 9,528 |
26.09.24 16:25:37 | 107 | 9,526 |
26.09.24 16:25:31 | 8 | 9,526 |
26.09.24 16:25:18 | 50 | 9,522 |
26.09.24 16:25:17 | 50 | 9,516 |
26.09.24 16:25:17 | 110 | 9,514 |
26.09.24 16:25:02 | 273 | 9,500 |
26.09.24 16:25:01 | 269 | 9,488 |
26.09.24 16:25:01 | 50 | 9,490 |
26.09.24 16:25:01 | 104 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:01 | 316 | 9,490 |
26.09.24 16:25:01 | 125 | 9,488 |
26.09.24 16:24:52 | 15 | 9,490 |
26.09.24 16:24:50 | 100 | 9,490 |
26.09.24 16:24:38 | 112 | 9,490 |
26.09.24 16:24:38 | 158 | 9,490 |
26.09.24 16:24:38 | 264 | 9,492 |
26.09.24 16:24:38 | 78 | 9,492 |
26.09.24 16:24:36 | 264 | 9,496 |
26.09.24 16:24:36 | 110 | 9,496 |
26.09.24 16:24:18 | 6,47 Tsd. | 9,500 |
26.09.24 16:24:18 | 1,36 Tsd. | 9,500 |
26.09.24 16:24:18 | 517 | 9,500 |
26.09.24 16:24:18 | 659 | 9,500 |
26.09.24 16:24:18 | 130 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:18 | 44 | 9,502 |
26.09.24 16:24:18 | 112 | 9,502 |
26.09.24 16:24:18 | 190 | 9,504 |
26.09.24 16:24:18 | 50 | 9,506 |
26.09.24 16:24:16 | 190 | 9,506 |
26.09.24 16:24:16 | 19 | 9,506 |
26.09.24 16:24:16 | 31 | 9,506 |
26.09.24 16:24:00 | 112 | 9,512 |
26.09.24 16:24:00 | 43 | 9,514 |
26.09.24 16:24:00 | 274 | 9,514 |
26.09.24 16:24:00 | 46 | 9,514 |
26.09.24 16:24:00 | 42 | 9,514 |
26.09.24 16:24:00 | 41 | 9,516 |
26.09.24 16:24:00 | 41 | 9,516 |
26.09.24 16:24:00 | 102 | 9,520 |