Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:26 | 30 | 9,270 |
26.09.24 15:16:26 | 6 | 9,270 |
26.09.24 15:16:24 | 98 | 9,286 |
26.09.24 15:16:24 | 18 | 9,286 |
26.09.24 15:16:23 | 223 | 9,304 |
26.09.24 15:16:23 | 600 | 9,298 |
26.09.24 15:16:23 | 45 | 9,298 |
26.09.24 15:16:22 | 15 | 9,292 |
26.09.24 15:16:22 | 29 | 9,290 |
26.09.24 15:16:22 | 106 | 9,290 |
26.09.24 15:16:19 | 25 | 9,294 |
26.09.24 15:16:19 | 17 | 9,300 |
26.09.24 15:16:19 | 20 | 9,300 |
26.09.24 15:16:19 | 20 | 9,300 |
26.09.24 15:16:19 | 1,77 Tsd. | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:19 | 2,00 Tsd. | 9,300 |
26.09.24 15:16:19 | 500 | 9,300 |
26.09.24 15:16:19 | 20 | 9,300 |
26.09.24 15:16:12 | 483 | 9,306 |
26.09.24 15:16:12 | 204 | 9,306 |
26.09.24 15:16:12 | 13 | 9,304 |
26.09.24 15:16:12 | 13 | 9,306 |
26.09.24 15:16:08 | 16 | 9,318 |
26.09.24 15:16:08 | 100 | 9,318 |
26.09.24 15:15:57 | 50 | 9,312 |
26.09.24 15:15:57 | 38 | 9,312 |
26.09.24 15:15:50 | 91 | 9,330 |
26.09.24 15:15:50 | 409 | 9,330 |
26.09.24 15:15:50 | 300 | 9,330 |
26.09.24 15:15:48 | 239 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:48 | 7 | 9,350 |
26.09.24 15:15:48 | 43 | 9,350 |
26.09.24 15:15:48 | 3,54 Tsd. | 9,350 |
26.09.24 15:15:48 | 15 | 9,350 |
26.09.24 15:15:48 | 400 | 9,350 |
26.09.24 15:15:47 | 50 | 9,352 |
26.09.24 15:15:47 | 40 | 9,352 |
26.09.24 15:15:46 | 73 | 9,358 |
26.09.24 15:15:46 | 77 | 9,358 |
26.09.24 15:15:44 | 36 | 9,354 |
26.09.24 15:15:41 | 40 | 9,354 |
26.09.24 15:15:37 | 45 | 9,354 |
26.09.24 15:15:34 | 43 | 9,354 |
26.09.24 15:15:34 | 42 | 9,358 |
26.09.24 15:15:29 | 81 | 9,358 |