Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:31 | 10 | 9,242 |
26.09.24 15:16:31 | 211 | 9,232 |
26.09.24 15:16:31 | 8 | 9,232 |
26.09.24 15:16:31 | 211 | 9,234 |
26.09.24 15:16:31 | 16 | 9,236 |
26.09.24 15:16:31 | 12 | 9,238 |
26.09.24 15:16:31 | 683 | 9,238 |
26.09.24 15:16:30 | 43 | 9,250 |
26.09.24 15:16:30 | 50 | 9,248 |
26.09.24 15:16:30 | 50 | 9,248 |
26.09.24 15:16:30 | 39 | 9,256 |
26.09.24 15:16:30 | 44 | 9,256 |
26.09.24 15:16:30 | 41 | 9,254 |
26.09.24 15:16:30 | 48 | 9,254 |
26.09.24 15:16:30 | 211 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:30 | 42 | 9,252 |
26.09.24 15:16:30 | 15 | 9,252 |
26.09.24 15:16:30 | 47 | 9,252 |
26.09.24 15:16:30 | 48 | 9,250 |
26.09.24 15:16:30 | 48 | 9,250 |
26.09.24 15:16:30 | 211 | 9,250 |
26.09.24 15:16:30 | 47 | 9,248 |
26.09.24 15:16:30 | 47 | 9,248 |
26.09.24 15:16:30 | 211 | 9,248 |
26.09.24 15:16:30 | 50 | 9,248 |
26.09.24 15:16:29 | 11 | 9,238 |
26.09.24 15:16:29 | 272 | 9,238 |
26.09.24 15:16:28 | 100 | 9,246 |
26.09.24 15:16:28 | 30 | 9,250 |
26.09.24 15:16:28 | 235 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:28 | 120 | 9,250 |
26.09.24 15:16:28 | 72 | 9,250 |
26.09.24 15:16:27 | 100 | 9,250 |
26.09.24 15:16:27 | 78 | 9,250 |
26.09.24 15:16:27 | 12 | 9,252 |
26.09.24 15:16:27 | 11 | 9,254 |
26.09.24 15:16:27 | 17 | 9,256 |
26.09.24 15:16:27 | 254 | 9,256 |
26.09.24 15:16:27 | 42 | 9,256 |
26.09.24 15:16:27 | 11 | 9,258 |
26.09.24 15:16:27 | 272 | 9,258 |
26.09.24 15:16:26 | 2 | 9,268 |
26.09.24 15:16:26 | 189 | 9,262 |
26.09.24 15:16:26 | 11 | 9,262 |
26.09.24 15:16:26 | 14 | 9,270 |