Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:21 | 684 | 9,226 |
26.09.24 15:24:21 | 684 | 9,226 |
26.09.24 15:24:21 | 150 | 9,226 |
26.09.24 15:24:09 | 11 | 9,234 |
26.09.24 15:24:08 | 1,60 Tsd. | 9,234 |
26.09.24 15:23:43 | 168 | 9,228 |
26.09.24 15:23:43 | 232 | 9,230 |
26.09.24 15:23:43 | 189 | 9,234 |
26.09.24 15:23:43 | 41 | 9,234 |
26.09.24 15:23:42 | 129 | 9,238 |
26.09.24 15:23:42 | 48 | 9,240 |
26.09.24 15:23:31 | 100 | 9,242 |
26.09.24 15:23:20 | 15 | 9,242 |
26.09.24 15:23:14 | 55 | 9,240 |
26.09.24 15:22:59 | 171 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:59 | 223 | 9,222 |
26.09.24 15:22:59 | 4 | 9,222 |
26.09.24 15:22:59 | 264 | 9,224 |
26.09.24 15:22:59 | 28 | 9,224 |
26.09.24 15:22:59 | 750 | 9,226 |
26.09.24 15:22:59 | 264 | 9,226 |
26.09.24 15:22:59 | 264 | 9,228 |
26.09.24 15:22:59 | 263 | 9,230 |
26.09.24 15:22:59 | 70 | 9,230 |
26.09.24 15:22:59 | 185 | 9,232 |
26.09.24 15:22:59 | 185 | 9,234 |
26.09.24 15:22:59 | 276 | 9,240 |
26.09.24 15:22:59 | 258 | 9,240 |
26.09.24 15:22:59 | 200 | 9,242 |
26.09.24 15:22:58 | 50 | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:58 | 61 | 9,246 |
26.09.24 15:22:58 | 160 | 9,248 |
26.09.24 15:22:58 | 82 | 9,250 |
26.09.24 15:22:58 | 70 | 9,250 |
26.09.24 15:22:58 | 15 | 9,252 |
26.09.24 15:22:56 | 75 | 9,256 |
26.09.24 15:22:56 | 242 | 9,252 |
26.09.24 15:22:56 | 80 | 9,252 |
26.09.24 15:22:49 | 1,37 Tsd. | 9,260 |
26.09.24 15:22:49 | 279 | 9,260 |
26.09.24 15:22:49 | 1,09 Tsd. | 9,260 |
26.09.24 15:22:49 | 50 | 9,258 |
26.09.24 15:22:48 | 351 | 9,252 |
26.09.24 15:22:34 | 38 | 9,244 |
26.09.24 15:22:22 | 191 | 9,242 |