Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:09 | 41 | 9,194 |
26.09.24 15:28:09 | 259 | 9,194 |
26.09.24 15:28:09 | 39 | 9,192 |
26.09.24 15:28:09 | 43 | 9,192 |
26.09.24 15:28:09 | 259 | 9,192 |
26.09.24 15:28:09 | 259 | 9,190 |
26.09.24 15:28:09 | 40 | 9,188 |
26.09.24 15:28:09 | 488 | 9,186 |
26.09.24 15:28:09 | 281 | 9,184 |
26.09.24 15:28:09 | 391 | 9,184 |
26.09.24 15:28:09 | 44 | 9,184 |
26.09.24 15:28:09 | 50 | 9,184 |
26.09.24 15:28:07 | 50 | 9,174 |
26.09.24 15:28:07 | 700 | 9,176 |
26.09.24 15:28:07 | 40 | 9,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:07 | 142 | 9,168 |
26.09.24 15:28:07 | 44 | 9,168 |
26.09.24 15:28:07 | 47 | 9,166 |
26.09.24 15:28:07 | 260 | 9,166 |
26.09.24 15:28:07 | 41 | 9,166 |
26.09.24 15:28:07 | 295 | 9,166 |
26.09.24 15:28:07 | 42 | 9,164 |
26.09.24 15:28:07 | 287 | 9,164 |
26.09.24 15:28:07 | 44 | 9,164 |
26.09.24 15:28:07 | 43 | 9,162 |
26.09.24 15:28:07 | 40 | 9,160 |
26.09.24 15:28:07 | 47 | 9,158 |
26.09.24 15:28:07 | 50 | 9,156 |
26.09.24 15:28:05 | 46 | 9,142 |
26.09.24 15:28:05 | 110 | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:03 | 1,00 Tsd. | 9,150 |
26.09.24 15:28:00 | 25 | 9,162 |
26.09.24 15:28:00 | 43 | 9,154 |
26.09.24 15:27:58 | 131 | 9,160 |
26.09.24 15:27:54 | 39 | 9,148 |
26.09.24 15:27:45 | 53 | 9,150 |
26.09.24 15:27:45 | 149 | 9,156 |
26.09.24 15:27:45 | 151 | 9,156 |
26.09.24 15:27:45 | 500 | 9,156 |
26.09.24 15:27:37 | 30 | 9,152 |
26.09.24 15:27:37 | 46 | 9,152 |
26.09.24 15:27:37 | 12 | 9,150 |
26.09.24 15:27:37 | 400 | 9,150 |
26.09.24 15:27:37 | 1,15 Tsd. | 9,150 |
26.09.24 15:27:37 | 14 | 9,150 |