Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:46 | 43 | 9,330 |
26.09.24 13:55:46 | 1 | 9,330 |
26.09.24 13:55:46 | 110 | 9,330 |
26.09.24 13:55:42 | 100 | 9,330 |
26.09.24 13:55:32 | 47 | 9,322 |
26.09.24 13:55:23 | 38 | 9,322 |
26.09.24 13:55:05 | 104 | 9,326 |
26.09.24 13:55:01 | 266 | 9,328 |
26.09.24 13:55:01 | 217 | 9,328 |
26.09.24 13:54:43 | 33 | 9,344 |
26.09.24 13:54:22 | 32 | 9,348 |
26.09.24 13:54:22 | 12 | 9,348 |
26.09.24 13:54:21 | 41 | 9,346 |
26.09.24 13:54:21 | 47 | 9,346 |
26.09.24 13:54:20 | 1,00 Tsd. | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:18 | 50 | 9,352 |
26.09.24 13:54:18 | 517 | 9,352 |
26.09.24 13:54:02 | 40 | 9,346 |
26.09.24 13:54:02 | 156 | 9,346 |
26.09.24 13:54:02 | 389 | 9,346 |
26.09.24 13:53:47 | 35 | 9,348 |
26.09.24 13:53:47 | 20 | 9,348 |
26.09.24 13:53:45 | 1,14 Tsd. | 9,350 |
26.09.24 13:53:45 | 636 | 9,350 |
26.09.24 13:53:45 | 636 | 9,352 |
26.09.24 13:53:45 | 391 | 9,352 |
26.09.24 13:53:45 | 26 | 9,350 |
26.09.24 13:53:45 | 1,00 Tsd. | 9,350 |
26.09.24 13:53:45 | 100 | 9,350 |
26.09.24 13:53:45 | 181 | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:37 | 47 | 9,354 |
26.09.24 13:53:37 | 35 | 9,354 |
26.09.24 13:53:31 | 44 | 9,366 |
26.09.24 13:53:31 | 600 | 9,366 |
26.09.24 13:53:23 | 46 | 9,364 |
26.09.24 13:53:23 | 45 | 9,364 |
26.09.24 13:53:23 | 517 | 9,364 |
26.09.24 13:53:19 | 50 | 9,368 |
26.09.24 13:53:19 | 40 | 9,368 |
26.09.24 13:53:19 | 41 | 9,368 |
26.09.24 13:53:19 | 600 | 9,368 |
26.09.24 13:53:19 | 43 | 9,362 |
26.09.24 13:53:19 | 52 | 9,360 |
26.09.24 13:53:19 | 55 | 9,360 |
26.09.24 13:53:19 | 198 | 9,362 |