Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:28 | 266 | 9,378 |
26.09.24 13:42:28 | 284 | 9,378 |
26.09.24 13:42:28 | 208 | 9,378 |
26.09.24 13:42:28 | 8 | 9,378 |
26.09.24 13:42:28 | 279 | 9,372 |
26.09.24 13:42:20 | 21 | 9,372 |
26.09.24 13:42:11 | 267 | 9,366 |
26.09.24 13:42:11 | 50 | 9,366 |
26.09.24 13:41:54 | 79 | 9,368 |
26.09.24 13:41:49 | 50 | 9,370 |
26.09.24 13:41:49 | 123 | 9,370 |
26.09.24 13:41:41 | 300 | 9,378 |
26.09.24 13:41:35 | 50 | 9,378 |
26.09.24 13:41:35 | 389 | 9,378 |
26.09.24 13:41:33 | 45 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:33 | 41 | 9,374 |
26.09.24 13:41:30 | 83 | 9,374 |
26.09.24 13:41:26 | 499 | 9,378 |
26.09.24 13:41:25 | 11 | 9,374 |
26.09.24 13:41:12 | 1,50 Tsd. | 9,368 |
26.09.24 13:41:06 | 50 | 9,368 |
26.09.24 13:40:48 | 1 | 9,370 |
26.09.24 13:40:02 | 516 | 9,372 |
26.09.24 13:40:02 | 50 | 9,362 |
26.09.24 13:40:02 | 100 | 9,362 |
26.09.24 13:39:42 | 47 | 9,364 |
26.09.24 13:39:42 | 238 | 9,364 |
26.09.24 13:39:42 | 50 | 9,364 |
26.09.24 13:39:28 | 53 | 9,372 |
26.09.24 13:38:55 | 234 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:55 | 157 | 9,372 |
26.09.24 13:38:52 | 2 | 9,370 |
26.09.24 13:38:31 | 12 | 9,378 |
26.09.24 13:38:17 | 17 | 9,376 |
26.09.24 13:38:17 | 33 | 9,376 |
26.09.24 13:38:15 | 50 | 9,366 |
26.09.24 13:38:13 | 50 | 9,368 |
26.09.24 13:38:13 | 54 | 9,368 |
26.09.24 13:38:07 | 18 | 9,370 |
26.09.24 13:38:07 | 50 | 9,370 |
26.09.24 13:38:02 | 42 | 9,370 |
26.09.24 13:38:02 | 98 | 9,372 |
26.09.24 13:38:02 | 120 | 9,372 |
26.09.24 13:37:50 | 42 | 9,376 |
26.09.24 13:37:50 | 37 | 9,376 |