Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:39 | 33 | 9,382 |
26.09.24 13:46:35 | 78 | 9,376 |
26.09.24 13:46:08 | 382 | 9,388 |
26.09.24 13:46:08 | 508 | 9,388 |
26.09.24 13:46:08 | 261 | 9,386 |
26.09.24 13:46:08 | 636 | 9,386 |
26.09.24 13:46:08 | 636 | 9,384 |
26.09.24 13:46:08 | 281 | 9,382 |
26.09.24 13:46:08 | 50 | 9,382 |
26.09.24 13:46:08 | 246 | 9,382 |
26.09.24 13:46:06 | 250 | 9,382 |
26.09.24 13:46:02 | 64 | 9,376 |
26.09.24 13:45:57 | 18 | 9,378 |
26.09.24 13:45:55 | 140 | 9,382 |
26.09.24 13:45:55 | 1 | 9,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:55 | 53 | 9,378 |
26.09.24 13:45:55 | 19 | 9,378 |
26.09.24 13:45:19 | 43 | 9,384 |
26.09.24 13:44:48 | 822 | 9,392 |
26.09.24 13:44:48 | 50 | 9,392 |
26.09.24 13:44:48 | 600 | 9,392 |
26.09.24 13:44:48 | 110 | 9,390 |
26.09.24 13:44:38 | 50 | 9,382 |
26.09.24 13:44:38 | 35 | 9,382 |
26.09.24 13:44:36 | 50 | 9,384 |
26.09.24 13:44:36 | 46 | 9,384 |
26.09.24 13:44:05 | 6 | 9,394 |
26.09.24 13:43:38 | 268 | 9,384 |
26.09.24 13:43:38 | 50 | 9,384 |
26.09.24 13:43:30 | 30 | 9,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:06 | 6 | 9,396 |
26.09.24 13:43:04 | 37 | 9,388 |
26.09.24 13:42:41 | 11 | 9,388 |
26.09.24 13:42:41 | 40 | 9,388 |
26.09.24 13:42:41 | 50 | 9,388 |
26.09.24 13:42:41 | 48 | 9,390 |
26.09.24 13:42:41 | 48 | 9,390 |
26.09.24 13:42:31 | 66 | 9,400 |
26.09.24 13:42:31 | 375 | 9,400 |
26.09.24 13:42:31 | 50 | 9,400 |
26.09.24 13:42:31 | 22 | 9,400 |
26.09.24 13:42:31 | 50 | 9,386 |
26.09.24 13:42:28 | 50 | 9,380 |
26.09.24 13:42:28 | 50 | 9,378 |
26.09.24 13:42:28 | 15 | 9,378 |