Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:52 | 50 | 9,380 |
26.09.24 13:49:52 | 480 | 9,380 |
26.09.24 13:49:52 | 20 | 9,380 |
26.09.24 13:49:46 | 45 | 9,384 |
26.09.24 13:49:46 | 46 | 9,384 |
26.09.24 13:49:46 | 87 | 9,378 |
26.09.24 13:49:42 | 211 | 9,380 |
26.09.24 13:49:42 | 1,81 Tsd. | 9,380 |
26.09.24 13:49:35 | 1 | 9,384 |
26.09.24 13:49:35 | 2 | 9,384 |
26.09.24 13:49:34 | 636 | 9,380 |
26.09.24 13:49:34 | 50 | 9,376 |
26.09.24 13:49:30 | 21 | 9,376 |
26.09.24 13:49:28 | 90 | 9,374 |
26.09.24 13:49:20 | 2,54 Tsd. | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:20 | 31 | 9,370 |
26.09.24 13:49:20 | 92 | 9,372 |
26.09.24 13:49:16 | 50 | 9,380 |
26.09.24 13:49:16 | 50 | 9,380 |
26.09.24 13:49:02 | 40 | 9,372 |
26.09.24 13:49:02 | 56 | 9,372 |
26.09.24 13:48:59 | 111 | 9,380 |
26.09.24 13:48:54 | 167 | 9,374 |
26.09.24 13:48:49 | 75 | 9,376 |
26.09.24 13:48:43 | 38 | 9,376 |
26.09.24 13:48:34 | 212 | 9,384 |
26.09.24 13:48:24 | 49 | 9,376 |
26.09.24 13:48:21 | 37 | 9,376 |
26.09.24 13:48:02 | 250 | 9,384 |
26.09.24 13:48:02 | 50 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:12 | 72 | 9,380 |
26.09.24 13:47:07 | 40 | 9,382 |
26.09.24 13:47:07 | 40 | 9,382 |
26.09.24 13:47:07 | 70 | 9,382 |
26.09.24 13:47:03 | 184 | 9,384 |
26.09.24 13:47:02 | 236 | 9,384 |
26.09.24 13:47:02 | 40 | 9,384 |
26.09.24 13:47:02 | 43 | 9,384 |
26.09.24 13:47:01 | 27 | 9,386 |
26.09.24 13:47:01 | 7 | 9,386 |
26.09.24 13:46:48 | 17 | 9,376 |
26.09.24 13:46:41 | 20 | 9,378 |
26.09.24 13:46:39 | 118 | 9,388 |
26.09.24 13:46:39 | 16 | 9,382 |
26.09.24 13:46:39 | 1 | 9,382 |