Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:05 | 188 | 9,308 |
26.09.24 13:58:56 | 40 | 9,314 |
26.09.24 13:58:37 | 40 | 9,322 |
26.09.24 13:58:31 | 47 | 9,308 |
26.09.24 13:58:15 | 241 | 9,308 |
26.09.24 13:58:15 | 40 | 9,308 |
26.09.24 13:58:12 | 38 | 9,312 |
26.09.24 13:58:10 | 47 | 9,316 |
26.09.24 13:58:06 | 6 | 9,328 |
26.09.24 13:58:06 | 400 | 9,326 |
26.09.24 13:58:06 | 400 | 9,326 |
26.09.24 13:58:06 | 50 | 9,324 |
26.09.24 13:57:46 | 8 | 9,318 |
26.09.24 13:57:42 | 50 | 9,306 |
26.09.24 13:57:42 | 36 | 9,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:37 | 50 | 9,322 |
26.09.24 13:57:26 | 50 | 9,308 |
26.09.24 13:57:16 | 143 | 9,326 |
26.09.24 13:57:16 | 39 | 9,326 |
26.09.24 13:57:16 | 47 | 9,326 |
26.09.24 13:57:16 | 240 | 9,326 |
26.09.24 13:57:16 | 277 | 9,326 |
26.09.24 13:57:14 | 22 | 9,324 |
26.09.24 13:57:02 | 200 | 9,312 |
26.09.24 13:56:56 | 608 | 9,316 |
26.09.24 13:56:47 | 39 | 9,318 |
26.09.24 13:56:47 | 42 | 9,318 |
26.09.24 13:56:35 | 15 | 9,320 |
26.09.24 13:56:34 | 50 | 9,328 |
26.09.24 13:56:28 | 2 | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:26 | 20 | 9,342 |
26.09.24 13:56:25 | 38 | 9,336 |
26.09.24 13:56:13 | 1,00 Tsd. | 9,344 |
26.09.24 13:56:08 | 383 | 9,330 |
26.09.24 13:56:08 | 517 | 9,332 |
26.09.24 13:56:08 | 785 | 9,338 |
26.09.24 13:56:08 | 900 | 9,336 |
26.09.24 13:56:08 | 253 | 9,336 |
26.09.24 13:56:05 | 401 | 9,336 |
26.09.24 13:56:05 | 367 | 9,330 |
26.09.24 13:56:01 | 33 | 9,320 |
26.09.24 13:55:46 | 32 | 9,330 |
26.09.24 13:55:46 | 88 | 9,330 |
26.09.24 13:55:46 | 5 | 9,330 |
26.09.24 13:55:46 | 34 | 9,330 |