Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:02 | 42 | 9,272 |
26.09.24 14:04:02 | 40 | 9,272 |
26.09.24 14:04:02 | 174 | 9,260 |
26.09.24 14:04:02 | 150 | 9,260 |
26.09.24 14:04:02 | 112 | 9,262 |
26.09.24 14:03:58 | 139 | 9,264 |
26.09.24 14:03:58 | 500 | 9,264 |
26.09.24 14:03:53 | 25 | 9,276 |
26.09.24 14:03:51 | 240 | 9,266 |
26.09.24 14:03:40 | 25 | 9,276 |
26.09.24 14:03:30 | 223 | 9,270 |
26.09.24 14:03:21 | 16 | 9,266 |
26.09.24 14:03:21 | 429 | 9,268 |
26.09.24 14:03:21 | 191 | 9,268 |
26.09.24 14:03:15 | 16 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:13 | 55 | 9,270 |
26.09.24 14:03:01 | 240 | 9,274 |
26.09.24 14:03:01 | 221 | 9,276 |
26.09.24 14:03:01 | 39 | 9,278 |
26.09.24 14:02:57 | 176 | 9,276 |
26.09.24 14:02:57 | 66 | 9,276 |
26.09.24 14:02:56 | 35 | 9,278 |
26.09.24 14:02:56 | 251 | 9,280 |
26.09.24 14:02:56 | 70 | 9,280 |
26.09.24 14:02:49 | 19 | 9,288 |
26.09.24 14:02:49 | 281 | 9,286 |
26.09.24 14:02:42 | 221 | 9,280 |
26.09.24 14:02:42 | 41 | 9,280 |
26.09.24 14:02:36 | 100 | 9,280 |
26.09.24 14:02:08 | 20 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:02 | 190 | 9,266 |
26.09.24 14:01:57 | 11 | 9,270 |
26.09.24 14:01:54 | 48 | 9,280 |
26.09.24 14:01:54 | 44 | 9,280 |
26.09.24 14:01:54 | 201 | 9,266 |
26.09.24 14:01:36 | 130 | 9,278 |
26.09.24 14:01:34 | 11 | 9,278 |
26.09.24 14:01:33 | 6 | 9,286 |
26.09.24 14:01:31 | 50 | 9,270 |
26.09.24 14:01:31 | 12 | 9,270 |
26.09.24 14:01:31 | 271 | 9,272 |
26.09.24 14:01:31 | 43 | 9,272 |
26.09.24 14:01:24 | 107 | 9,276 |
26.09.24 14:01:24 | 52 | 9,278 |
26.09.24 14:01:18 | 125 | 9,280 |