Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:02 | 10 | 9,340 |
26.09.24 14:10:58 | 6 | 9,340 |
26.09.24 14:10:58 | 1 | 9,340 |
26.09.24 14:10:58 | 1 | 9,340 |
26.09.24 14:10:58 | 6 | 9,340 |
26.09.24 14:10:58 | 2 | 9,340 |
26.09.24 14:10:58 | 24 | 9,340 |
26.09.24 14:10:58 | 121 | 9,342 |
26.09.24 14:10:57 | 26 | 9,342 |
26.09.24 14:10:57 | 18 | 9,344 |
26.09.24 14:10:57 | 21 | 9,344 |
26.09.24 14:10:57 | 3 | 9,344 |
26.09.24 14:10:57 | 263 | 9,346 |
26.09.24 14:10:57 | 35 | 9,346 |
26.09.24 14:10:57 | 41 | 9,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:41 | 133 | 9,350 |
26.09.24 14:10:41 | 7 | 9,350 |
26.09.24 14:10:15 | 7 | 9,338 |
26.09.24 14:10:15 | 66 | 9,338 |
26.09.24 14:10:15 | 109 | 9,340 |
26.09.24 14:10:15 | 116 | 9,342 |
26.09.24 14:10:03 | 11 | 9,320 |
26.09.24 14:09:58 | 15 | 9,336 |
26.09.24 14:09:49 | 529 | 9,334 |
26.09.24 14:09:30 | 237 | 9,320 |
26.09.24 14:09:30 | 23 | 9,320 |
26.09.24 14:09:30 | 62 | 9,320 |
26.09.24 14:09:30 | 50 | 9,324 |
26.09.24 14:09:30 | 71 | 9,324 |
26.09.24 14:09:30 | 81 | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:12 | 55 | 9,312 |
26.09.24 14:09:12 | 30 | 9,314 |
26.09.24 14:09:12 | 198 | 9,314 |
26.09.24 14:08:44 | 1,48 Tsd. | 9,296 |
26.09.24 14:08:39 | 94 | 9,288 |
26.09.24 14:08:39 | 74 | 9,288 |
26.09.24 14:08:39 | 96 | 9,290 |
26.09.24 14:08:39 | 116 | 9,292 |
26.09.24 14:08:38 | 14 | 9,296 |
26.09.24 14:08:21 | 15 | 9,296 |
26.09.24 14:08:20 | 23 | 9,284 |
26.09.24 14:08:18 | 98 | 9,302 |
26.09.24 14:08:18 | 12 | 9,296 |
26.09.24 14:08:18 | 50 | 9,296 |
26.09.24 14:08:14 | 15 | 9,278 |