Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:36 | 5 | 9,312 |
26.09.24 14:15:31 | 32 | 9,312 |
26.09.24 14:15:31 | 7 | 9,312 |
26.09.24 14:15:31 | 56 | 9,318 |
26.09.24 14:15:24 | 180 | 9,316 |
26.09.24 14:15:13 | 208 | 9,310 |
26.09.24 14:15:13 | 33 | 9,310 |
26.09.24 14:15:13 | 199 | 9,310 |
26.09.24 14:15:13 | 92 | 9,310 |
26.09.24 14:15:13 | 38 | 9,310 |
26.09.24 14:14:57 | 52 | 9,312 |
26.09.24 14:14:34 | 49 | 9,304 |
26.09.24 14:14:24 | 40 | 9,308 |
26.09.24 14:14:20 | 49 | 9,310 |
26.09.24 14:14:07 | 14 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:05 | 202 | 9,304 |
26.09.24 14:14:05 | 71 | 9,306 |
26.09.24 14:14:02 | 35 | 9,308 |
26.09.24 14:13:52 | 11 | 9,314 |
26.09.24 14:13:29 | 87 | 9,298 |
26.09.24 14:13:29 | 44 | 9,298 |
26.09.24 14:13:29 | 43 | 9,298 |
26.09.24 14:13:29 | 41 | 9,300 |
26.09.24 14:13:29 | 47 | 9,300 |
26.09.24 14:13:29 | 200 | 9,300 |
26.09.24 14:13:29 | 47 | 9,302 |
26.09.24 14:13:29 | 43 | 9,302 |
26.09.24 14:13:29 | 51 | 9,304 |
26.09.24 14:13:29 | 162 | 9,304 |
26.09.24 14:13:22 | 20 | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:14 | 37 | 9,302 |
26.09.24 14:13:14 | 36 | 9,306 |
26.09.24 14:13:06 | 15 | 9,318 |
26.09.24 14:12:47 | 40 | 9,314 |
26.09.24 14:12:47 | 40 | 9,314 |
26.09.24 14:12:47 | 46 | 9,312 |
26.09.24 14:12:47 | 46 | 9,312 |
26.09.24 14:12:47 | 48 | 9,310 |
26.09.24 14:12:47 | 40 | 9,310 |
26.09.24 14:12:47 | 45 | 9,308 |
26.09.24 14:12:47 | 41 | 9,308 |
26.09.24 14:12:47 | 45 | 9,306 |
26.09.24 14:12:47 | 43 | 9,306 |
26.09.24 14:12:47 | 40 | 9,304 |
26.09.24 14:12:47 | 45 | 9,304 |