Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:59 | 104 | 9,300 |
26.09.24 14:18:55 | 105 | 9,304 |
26.09.24 14:18:53 | 6 | 9,304 |
26.09.24 14:18:52 | 469 | 9,302 |
26.09.24 14:18:52 | 82 | 9,302 |
26.09.24 14:18:52 | 110 | 9,306 |
26.09.24 14:18:45 | 1,68 Tsd. | 9,310 |
26.09.24 14:18:45 | 1,68 Tsd. | 9,310 |
26.09.24 14:18:45 | 50 | 9,310 |
26.09.24 14:18:45 | 1,68 Tsd. | 9,310 |
26.09.24 14:18:45 | 79 | 9,302 |
26.09.24 14:18:41 | 50 | 9,310 |
26.09.24 14:18:41 | 1,33 Tsd. | 9,310 |
26.09.24 14:18:41 | 12 | 9,308 |
26.09.24 14:18:39 | 352 | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:39 | 154 | 9,310 |
26.09.24 14:18:39 | 198 | 9,310 |
26.09.24 14:18:39 | 279 | 9,310 |
26.09.24 14:18:39 | 400 | 9,310 |
26.09.24 14:18:39 | 400 | 9,310 |
26.09.24 14:18:39 | 400 | 9,310 |
26.09.24 14:18:39 | 50 | 9,306 |
26.09.24 14:18:33 | 287 | 9,304 |
26.09.24 14:18:33 | 4 | 9,304 |
26.09.24 14:18:33 | 3 | 9,304 |
26.09.24 14:18:03 | 53 | 9,300 |
26.09.24 14:17:47 | 41 | 9,292 |
26.09.24 14:17:15 | 11 | 9,302 |
26.09.24 14:16:39 | 129 | 9,294 |
26.09.24 14:16:39 | 167 | 9,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:37 | 6 | 9,300 |
26.09.24 14:16:37 | 163 | 9,304 |
26.09.24 14:16:15 | 182 | 9,308 |
26.09.24 14:16:15 | 272 | 9,310 |
26.09.24 14:16:15 | 100 | 9,312 |
26.09.24 14:16:15 | 166 | 9,316 |
26.09.24 14:16:15 | 241 | 9,316 |
26.09.24 14:16:15 | 43 | 9,316 |
26.09.24 14:16:15 | 41 | 9,318 |
26.09.24 14:16:15 | 43 | 9,322 |
26.09.24 14:16:03 | 124 | 9,324 |
26.09.24 14:15:44 | 39 | 9,314 |
26.09.24 14:15:40 | 31 | 9,314 |
26.09.24 14:15:40 | 8 | 9,314 |
26.09.24 14:15:36 | 37 | 9,312 |