Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:47 | 45 | 9,302 |
26.09.24 14:12:47 | 32 | 9,300 |
26.09.24 14:12:47 | 50 | 9,300 |
26.09.24 14:12:32 | 15 | 9,300 |
26.09.24 14:12:28 | 21 | 9,300 |
26.09.24 14:12:13 | 844 | 9,300 |
26.09.24 14:12:13 | 60 | 9,296 |
26.09.24 14:12:06 | 5 | 9,298 |
26.09.24 14:12:06 | 33 | 9,296 |
26.09.24 14:12:06 | 11 | 9,296 |
26.09.24 14:12:06 | 27 | 9,296 |
26.09.24 14:12:06 | 9 | 9,296 |
26.09.24 14:12:06 | 10 | 9,296 |
26.09.24 14:12:05 | 110 | 9,302 |
26.09.24 14:12:05 | 560 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:05 | 230 | 9,302 |
26.09.24 14:12:01 | 24 | 9,306 |
26.09.24 14:11:55 | 200 | 9,304 |
26.09.24 14:11:54 | 129 | 9,308 |
26.09.24 14:11:54 | 128 | 9,308 |
26.09.24 14:11:03 | 262 | 9,318 |
26.09.24 14:11:03 | 15 | 9,308 |
26.09.24 14:11:03 | 235 | 9,312 |
26.09.24 14:11:02 | 50 | 9,322 |
26.09.24 14:11:02 | 240 | 9,320 |
26.09.24 14:11:02 | 41 | 9,320 |
26.09.24 14:11:02 | 42 | 9,320 |
26.09.24 14:11:02 | 238 | 9,322 |
26.09.24 14:11:02 | 24 | 9,322 |
26.09.24 14:11:02 | 46 | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:02 | 41 | 9,322 |
26.09.24 14:11:02 | 238 | 9,324 |
26.09.24 14:11:02 | 42 | 9,324 |
26.09.24 14:11:02 | 41 | 9,324 |
26.09.24 14:11:02 | 238 | 9,326 |
26.09.24 14:11:02 | 48 | 9,326 |
26.09.24 14:11:02 | 47 | 9,326 |
26.09.24 14:11:02 | 186 | 9,326 |
26.09.24 14:11:02 | 39 | 9,328 |
26.09.24 14:11:02 | 53 | 9,330 |
26.09.24 14:11:02 | 48 | 9,330 |
26.09.24 14:11:02 | 272 | 9,334 |
26.09.24 14:11:02 | 130 | 9,334 |
26.09.24 14:11:02 | 176 | 9,338 |
26.09.24 14:11:02 | 21 | 9,338 |