Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:08 | 69 | 9,278 |
26.09.24 14:08:08 | 208 | 9,280 |
26.09.24 14:08:08 | 79 | 9,280 |
26.09.24 14:08:08 | 90 | 9,282 |
26.09.24 14:08:04 | 250 | 9,280 |
26.09.24 14:07:57 | 100 | 9,260 |
26.09.24 14:07:43 | 200 | 9,246 |
26.09.24 14:07:43 | 800 | 9,246 |
26.09.24 14:07:43 | 50 | 9,244 |
26.09.24 14:07:41 | 560 | 9,240 |
26.09.24 14:07:41 | 288 | 9,238 |
26.09.24 14:07:41 | 636 | 9,238 |
26.09.24 14:07:41 | 281 | 9,232 |
26.09.24 14:07:41 | 235 | 9,232 |
26.09.24 14:07:35 | 42 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:35 | 288 | 9,230 |
26.09.24 14:07:33 | 39 | 9,230 |
26.09.24 14:07:29 | 115 | 9,232 |
26.09.24 14:07:29 | 150 | 9,232 |
26.09.24 14:07:28 | 47 | 9,230 |
26.09.24 14:07:28 | 247 | 9,218 |
26.09.24 14:07:28 | 50 | 9,218 |
26.09.24 14:07:28 | 274 | 9,218 |
26.09.24 14:07:27 | 100 | 9,224 |
26.09.24 14:07:24 | 100 | 9,224 |
26.09.24 14:07:08 | 500 | 9,232 |
26.09.24 14:07:06 | 50 | 9,236 |
26.09.24 14:07:06 | 50 | 9,234 |
26.09.24 14:07:06 | 900 | 9,234 |
26.09.24 14:06:51 | 650 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:51 | 50 | 9,230 |
26.09.24 14:06:51 | 50 | 9,230 |
26.09.24 14:06:51 | 188 | 9,230 |
26.09.24 14:06:44 | 50 | 9,232 |
26.09.24 14:06:44 | 110 | 9,232 |
26.09.24 14:06:44 | 350 | 9,232 |
26.09.24 14:06:44 | 50 | 9,234 |
26.09.24 14:06:44 | 85 | 9,234 |
26.09.24 14:06:42 | 250 | 9,248 |
26.09.24 14:06:41 | 50 | 9,240 |
26.09.24 14:06:41 | 400 | 9,240 |
26.09.24 14:06:41 | 50 | 9,246 |
26.09.24 14:06:41 | 164 | 9,246 |
26.09.24 14:06:40 | 900 | 9,250 |
26.09.24 14:06:40 | 250 | 9,250 |