Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:51 | 249 | 9,226 |
26.09.24 14:05:44 | 16 | 9,226 |
26.09.24 14:05:44 | 199 | 9,226 |
26.09.24 14:05:32 | 14 | 9,226 |
26.09.24 14:05:23 | 200 | 9,236 |
26.09.24 14:05:19 | 105 | 9,238 |
26.09.24 14:05:19 | 6 | 9,238 |
26.09.24 14:05:19 | 160 | 9,238 |
26.09.24 14:05:16 | 50 | 9,246 |
26.09.24 14:05:16 | 82 | 9,246 |
26.09.24 14:05:16 | 40 | 9,246 |
26.09.24 14:05:16 | 132 | 9,246 |
26.09.24 14:05:16 | 18 | 9,246 |
26.09.24 14:05:04 | 3 | 9,244 |
26.09.24 14:05:04 | 50 | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:04 | 39 | 9,242 |
26.09.24 14:05:04 | 42 | 9,242 |
26.09.24 14:05:02 | 109 | 9,232 |
26.09.24 14:05:02 | 11 | 9,232 |
26.09.24 14:05:02 | 250 | 9,232 |
26.09.24 14:04:56 | 11 | 9,234 |
26.09.24 14:04:56 | 265 | 9,234 |
26.09.24 14:04:50 | 13 | 9,236 |
26.09.24 14:04:50 | 256 | 9,236 |
26.09.24 14:04:49 | 13 | 9,246 |
26.09.24 14:04:45 | 51 | 9,238 |
26.09.24 14:04:44 | 120 | 9,246 |
26.09.24 14:04:44 | 202 | 9,246 |
26.09.24 14:04:44 | 297 | 9,246 |
26.09.24 14:04:44 | 281 | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:31 | 189 | 9,242 |
26.09.24 14:04:31 | 120 | 9,242 |
26.09.24 14:04:29 | 900 | 9,242 |
26.09.24 14:04:20 | 43 | 9,250 |
26.09.24 14:04:20 | 64 | 9,250 |
26.09.24 14:04:20 | 79 | 9,250 |
26.09.24 14:04:20 | 79 | 9,250 |
26.09.24 14:04:20 | 181 | 9,250 |
26.09.24 14:04:20 | 10 | 9,254 |
26.09.24 14:04:20 | 177 | 9,254 |
26.09.24 14:04:02 | 171 | 9,250 |
26.09.24 14:04:02 | 16 | 9,254 |
26.09.24 14:04:02 | 13 | 9,256 |
26.09.24 14:04:02 | 63 | 9,268 |
26.09.24 14:04:02 | 3 | 9,266 |