Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:30 | 4 | 9,248 |
26.09.24 14:06:29 | 900 | 9,244 |
26.09.24 14:06:29 | 50 | 9,244 |
26.09.24 14:06:28 | 130 | 9,234 |
26.09.24 14:06:27 | 383 | 9,236 |
26.09.24 14:06:27 | 517 | 9,236 |
26.09.24 14:06:25 | 39 | 9,234 |
26.09.24 14:06:25 | 47 | 9,234 |
26.09.24 14:06:25 | 900 | 9,232 |
26.09.24 14:06:25 | 41 | 9,232 |
26.09.24 14:06:25 | 145 | 9,232 |
26.09.24 14:06:25 | 41 | 9,230 |
26.09.24 14:06:25 | 47 | 9,230 |
26.09.24 14:06:25 | 45 | 9,230 |
26.09.24 14:06:25 | 43 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:25 | 50 | 9,230 |
26.09.24 14:06:25 | 41 | 9,230 |
26.09.24 14:06:25 | 41 | 9,230 |
26.09.24 14:06:24 | 46 | 9,230 |
26.09.24 14:06:24 | 39 | 9,230 |
26.09.24 14:06:20 | 44 | 9,230 |
26.09.24 14:06:20 | 39 | 9,230 |
26.09.24 14:06:20 | 42 | 9,230 |
26.09.24 14:06:20 | 286 | 9,230 |
26.09.24 14:06:20 | 41 | 9,230 |
26.09.24 14:06:20 | 42 | 9,230 |
26.09.24 14:06:20 | 44 | 9,228 |
26.09.24 14:06:20 | 900 | 9,228 |
26.09.24 14:06:13 | 43 | 9,230 |
26.09.24 14:06:13 | 39 | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:13 | 250 | 9,220 |
26.09.24 14:06:09 | 47 | 9,230 |
26.09.24 14:06:09 | 43 | 9,230 |
26.09.24 14:06:08 | 12 | 9,222 |
26.09.24 14:06:08 | 255 | 9,222 |
26.09.24 14:06:08 | 235 | 9,222 |
26.09.24 14:06:05 | 6 | 9,228 |
26.09.24 14:06:05 | 281 | 9,226 |
26.09.24 14:06:05 | 14 | 9,226 |
26.09.24 14:06:05 | 41 | 9,230 |
26.09.24 14:06:05 | 39 | 9,230 |
26.09.24 14:06:05 | 64 | 9,228 |
26.09.24 14:06:01 | 11 | 9,224 |
26.09.24 14:06:01 | 201 | 9,224 |
26.09.24 14:06:01 | 555 | 9,224 |