Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:58 | 125 | 9,284 |
26.09.24 14:00:50 | 18 | 9,278 |
26.09.24 14:00:50 | 332 | 9,278 |
26.09.24 14:00:35 | 47 | 9,294 |
26.09.24 14:00:35 | 47 | 9,294 |
26.09.24 14:00:35 | 35 | 9,292 |
26.09.24 14:00:35 | 12 | 9,292 |
26.09.24 14:00:34 | 324 | 9,278 |
26.09.24 14:00:31 | 43 | 9,288 |
26.09.24 14:00:31 | 47 | 9,288 |
26.09.24 14:00:31 | 49 | 9,280 |
26.09.24 14:00:31 | 218 | 9,280 |
26.09.24 14:00:31 | 241 | 9,280 |
26.09.24 14:00:31 | 2 | 9,280 |
26.09.24 14:00:31 | 200 | 9,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:26 | 150 | 9,296 |
26.09.24 14:00:16 | 250 | 9,298 |
26.09.24 14:00:14 | 40 | 9,308 |
26.09.24 14:00:13 | 400 | 9,308 |
26.09.24 14:00:12 | 342 | 9,294 |
26.09.24 14:00:12 | 383 | 9,294 |
26.09.24 14:00:12 | 346 | 9,296 |
26.09.24 14:00:12 | 347 | 9,298 |
26.09.24 14:00:12 | 342 | 9,300 |
26.09.24 14:00:12 | 50 | 9,300 |
26.09.24 14:00:12 | 241 | 9,300 |
26.09.24 14:00:12 | 100 | 9,300 |
26.09.24 14:00:12 | 55 | 9,300 |
26.09.24 14:00:12 | 10 | 9,300 |
26.09.24 14:00:12 | 743 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:12 | 1,00 Tsd. | 9,300 |
26.09.24 14:00:12 | 517 | 9,302 |
26.09.24 14:00:12 | 68 | 9,302 |
26.09.24 13:59:56 | 53 | 9,320 |
26.09.24 13:59:50 | 241 | 9,302 |
26.09.24 13:59:50 | 19 | 9,302 |
26.09.24 13:59:41 | 26 | 9,320 |
26.09.24 13:59:39 | 11 | 9,320 |
26.09.24 13:59:14 | 50 | 9,302 |
26.09.24 13:59:14 | 44 | 9,302 |
26.09.24 13:59:14 | 48 | 9,302 |
26.09.24 13:59:11 | 4 | 9,310 |
26.09.24 13:59:10 | 44 | 9,322 |
26.09.24 13:59:10 | 42 | 9,322 |
26.09.24 13:59:10 | 191 | 9,304 |