Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:19 | 148 | 9,368 |
26.09.24 13:53:19 | 119 | 9,370 |
26.09.24 13:53:19 | 8,00 Tsd. | 9,370 |
26.09.24 13:53:19 | 5,08 Tsd. | 9,370 |
26.09.24 13:53:19 | 46 | 9,372 |
26.09.24 13:53:12 | 320 | 9,370 |
26.09.24 13:52:41 | 55 | 9,380 |
26.09.24 13:52:33 | 41 | 9,372 |
26.09.24 13:52:33 | 44 | 9,372 |
26.09.24 13:52:33 | 50 | 9,372 |
26.09.24 13:52:33 | 400 | 9,372 |
26.09.24 13:52:33 | 42 | 9,374 |
26.09.24 13:52:33 | 40 | 9,374 |
26.09.24 13:52:33 | 43 | 9,374 |
26.09.24 13:52:33 | 48 | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:33 | 40 | 9,376 |
26.09.24 13:52:33 | 39 | 9,380 |
26.09.24 13:52:31 | 20 | 9,384 |
26.09.24 13:52:27 | 44 | 9,376 |
26.09.24 13:52:27 | 53 | 9,376 |
26.09.24 13:52:11 | 104 | 9,376 |
26.09.24 13:52:03 | 48 | 9,380 |
26.09.24 13:51:50 | 1,58 Tsd. | 9,382 |
26.09.24 13:51:50 | 636 | 9,382 |
26.09.24 13:51:50 | 281 | 9,382 |
26.09.24 13:51:49 | 100 | 9,372 |
26.09.24 13:51:49 | 64 | 9,370 |
26.09.24 13:51:49 | 129 | 9,372 |
26.09.24 13:51:45 | 80 | 9,376 |
26.09.24 13:51:34 | 84 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:34 | 37 | 9,380 |
26.09.24 13:51:27 | 128 | 9,382 |
26.09.24 13:51:27 | 88 | 9,382 |
26.09.24 13:51:25 | 31 | 9,386 |
26.09.24 13:51:24 | 50 | 9,386 |
26.09.24 13:51:24 | 50 | 9,386 |
26.09.24 13:51:24 | 700 | 9,386 |
26.09.24 13:51:23 | 1,00 Tsd. | 9,384 |
26.09.24 13:51:17 | 39 | 9,384 |
26.09.24 13:51:02 | 78 | 9,380 |
26.09.24 13:50:49 | 680 | 9,380 |
26.09.24 13:50:31 | 20 | 9,384 |
26.09.24 13:50:04 | 3 | 9,380 |
26.09.24 13:50:02 | 320 | 9,380 |
26.09.24 13:50:01 | 50 | 9,384 |