Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:02 | 47 | 9,280 |
26.09.24 14:24:51 | 50 | 9,288 |
26.09.24 14:24:50 | 66 | 9,282 |
26.09.24 14:24:50 | 41 | 9,284 |
26.09.24 14:24:50 | 38 | 9,286 |
26.09.24 14:24:18 | 200 | 9,288 |
26.09.24 14:24:11 | 30 | 9,284 |
26.09.24 14:24:11 | 30 | 9,274 |
26.09.24 14:24:11 | 41 | 9,274 |
26.09.24 14:24:11 | 46 | 9,274 |
26.09.24 14:24:11 | 41 | 9,276 |
26.09.24 14:24:11 | 69 | 9,276 |
26.09.24 14:24:11 | 53 | 9,276 |
26.09.24 14:24:11 | 50 | 9,278 |
26.09.24 14:24:11 | 62 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:11 | 72 | 9,278 |
26.09.24 14:24:10 | 100 | 9,290 |
26.09.24 14:24:07 | 50 | 9,290 |
26.09.24 14:24:07 | 46 | 9,290 |
26.09.24 14:24:07 | 48 | 9,290 |
26.09.24 14:23:52 | 16 | 9,292 |
26.09.24 14:23:52 | 48 | 9,292 |
26.09.24 14:23:52 | 40 | 9,290 |
26.09.24 14:23:52 | 46 | 9,290 |
26.09.24 14:23:52 | 50 | 9,288 |
26.09.24 14:23:51 | 150 | 9,270 |
26.09.24 14:23:51 | 64 | 9,270 |
26.09.24 14:23:51 | 50 | 9,270 |
26.09.24 14:22:59 | 42 | 9,276 |
26.09.24 14:22:59 | 50 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:59 | 78 | 9,280 |
26.09.24 14:22:53 | 46 | 9,286 |
26.09.24 14:22:53 | 50 | 9,286 |
26.09.24 14:22:53 | 42 | 9,286 |
26.09.24 14:22:53 | 37 | 9,288 |
26.09.24 14:21:52 | 50 | 9,266 |
26.09.24 14:21:52 | 197 | 9,266 |
26.09.24 14:21:50 | 140 | 9,254 |
26.09.24 14:21:48 | 20 | 9,264 |
26.09.24 14:21:24 | 100 | 9,254 |
26.09.24 14:21:14 | 50 | 9,266 |
26.09.24 14:21:03 | 50 | 9,250 |
26.09.24 14:21:03 | 19 | 9,250 |
26.09.24 14:21:03 | 22 | 9,250 |
26.09.24 14:21:03 | 237 | 9,250 |