Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:33 | 44 | 9,374 |
26.09.24 14:31:33 | 143 | 9,370 |
26.09.24 14:31:22 | 19 | 9,368 |
26.09.24 14:31:22 | 33 | 9,368 |
26.09.24 14:31:20 | 11 | 9,368 |
26.09.24 14:31:16 | 59 | 9,358 |
26.09.24 14:31:12 | 209 | 9,340 |
26.09.24 14:31:04 | 15 | 9,346 |
26.09.24 14:31:04 | 71 | 9,358 |
26.09.24 14:31:04 | 189 | 9,358 |
26.09.24 14:30:55 | 44 | 9,342 |
26.09.24 14:30:41 | 86 | 9,358 |
26.09.24 14:30:32 | 100 | 9,358 |
26.09.24 14:30:30 | 289 | 9,330 |
26.09.24 14:30:23 | 143 | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:23 | 255 | 9,334 |
26.09.24 14:30:23 | 239 | 9,334 |
26.09.24 14:30:23 | 150 | 9,340 |
26.09.24 14:30:23 | 33 | 9,344 |
26.09.24 14:30:23 | 32 | 9,344 |
26.09.24 14:30:12 | 38 | 9,344 |
26.09.24 14:30:12 | 18 | 9,344 |
26.09.24 14:29:44 | 19 | 9,346 |
26.09.24 14:29:44 | 44 | 9,346 |
26.09.24 14:29:44 | 42 | 9,346 |
26.09.24 14:29:44 | 115 | 9,346 |
26.09.24 14:29:44 | 17 | 9,348 |
26.09.24 14:29:44 | 42 | 9,348 |
26.09.24 14:29:44 | 46 | 9,348 |
26.09.24 14:29:44 | 47 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:44 | 44 | 9,350 |
26.09.24 14:29:44 | 46 | 9,352 |
26.09.24 14:29:44 | 40 | 9,354 |
26.09.24 14:29:44 | 50 | 9,354 |
26.09.24 14:29:44 | 49 | 9,354 |
26.09.24 14:29:44 | 26 | 9,354 |
26.09.24 14:29:44 | 13 | 9,354 |
26.09.24 14:29:44 | 47 | 9,356 |
26.09.24 14:29:44 | 31 | 9,356 |
26.09.24 14:29:44 | 131 | 9,356 |
26.09.24 14:29:44 | 20 | 9,386 |
26.09.24 14:29:44 | 42 | 9,384 |
26.09.24 14:29:44 | 43 | 9,384 |
26.09.24 14:29:44 | 41 | 9,358 |
26.09.24 14:29:44 | 44 | 9,358 |