Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:21 | 116 | 9,414 |
26.09.24 14:37:09 | 74 | 9,404 |
26.09.24 14:36:59 | 44 | 9,404 |
26.09.24 14:36:59 | 476 | 9,404 |
26.09.24 14:36:28 | 1 | 9,406 |
26.09.24 14:36:28 | 15 | 9,408 |
26.09.24 14:36:28 | 7 | 9,408 |
26.09.24 14:36:28 | 17 | 9,408 |
26.09.24 14:36:28 | 15 | 9,410 |
26.09.24 14:36:28 | 67 | 9,410 |
26.09.24 14:36:28 | 666 | 9,410 |
26.09.24 14:36:28 | 43 | 9,410 |
26.09.24 14:36:10 | 250 | 9,414 |
26.09.24 14:36:03 | 269 | 9,420 |
26.09.24 14:36:03 | 181 | 9,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:47 | 100 | 9,414 |
26.09.24 14:35:40 | 66 | 9,406 |
26.09.24 14:35:35 | 14 | 9,410 |
26.09.24 14:35:30 | 50 | 9,410 |
26.09.24 14:35:30 | 82 | 9,410 |
26.09.24 14:35:30 | 91 | 9,410 |
26.09.24 14:35:30 | 85 | 9,410 |
26.09.24 14:35:18 | 30 | 9,400 |
26.09.24 14:35:10 | 500 | 9,400 |
26.09.24 14:35:00 | 29 | 9,390 |
26.09.24 14:35:00 | 43 | 9,390 |
26.09.24 14:35:00 | 5 | 9,390 |
26.09.24 14:34:39 | 125 | 9,390 |
26.09.24 14:34:35 | 36 | 9,384 |
26.09.24 14:34:35 | 49 | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:35 | 391 | 9,386 |
26.09.24 14:34:35 | 40 | 9,386 |
26.09.24 14:34:35 | 281 | 9,390 |
26.09.24 14:34:35 | 43 | 9,390 |
26.09.24 14:34:15 | 2 | 9,398 |
26.09.24 14:34:14 | 12 | 9,398 |
26.09.24 14:34:08 | 450 | 9,398 |
26.09.24 14:34:07 | 51 | 9,390 |
26.09.24 14:34:02 | 41 | 9,392 |
26.09.24 14:34:02 | 48 | 9,394 |
26.09.24 14:34:02 | 41 | 9,398 |
26.09.24 14:33:58 | 35 | 9,398 |
26.09.24 14:33:56 | 11 | 9,392 |
26.09.24 14:33:54 | 50 | 9,398 |
26.09.24 14:33:46 | 50 | 9,392 |