Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:00 | 48 | 9,380 |
26.09.24 14:49:00 | 86 | 9,386 |
26.09.24 14:49:00 | 76 | 9,388 |
26.09.24 14:48:48 | 25 | 9,398 |
26.09.24 14:48:33 | 30 | 9,394 |
26.09.24 14:48:30 | 128 | 9,392 |
26.09.24 14:48:30 | 11 | 9,398 |
26.09.24 14:48:17 | 85 | 9,392 |
26.09.24 14:48:10 | 40 | 9,390 |
26.09.24 14:48:10 | 14 | 9,384 |
26.09.24 14:48:10 | 2 | 9,374 |
26.09.24 14:48:04 | 321 | 9,372 |
26.09.24 14:48:04 | 7 | 9,372 |
26.09.24 14:48:04 | 113 | 9,372 |
26.09.24 14:48:04 | 79 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:20 | 150 | 9,370 |
26.09.24 14:47:17 | 11 | 9,382 |
26.09.24 14:47:01 | 93 | 9,378 |
26.09.24 14:47:01 | 44 | 9,378 |
26.09.24 14:47:00 | 53 | 9,380 |
26.09.24 14:47:00 | 152 | 9,380 |
26.09.24 14:46:58 | 13 | 9,398 |
26.09.24 14:46:58 | 39 | 9,398 |
26.09.24 14:46:58 | 48 | 9,396 |
26.09.24 14:46:58 | 46 | 9,396 |
26.09.24 14:46:58 | 192 | 9,396 |
26.09.24 14:46:58 | 47 | 9,394 |
26.09.24 14:46:58 | 44 | 9,394 |
26.09.24 14:46:58 | 47 | 9,392 |
26.09.24 14:46:58 | 45 | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:58 | 459 | 9,384 |
26.09.24 14:46:58 | 6 | 9,380 |
26.09.24 14:46:58 | 14 | 9,380 |
26.09.24 14:46:45 | 35 | 9,380 |
26.09.24 14:46:14 | 15 | 9,380 |
26.09.24 14:46:05 | 25 | 9,380 |
26.09.24 14:46:02 | 292 | 9,380 |
26.09.24 14:46:02 | 4 | 9,380 |
26.09.24 14:45:56 | 141 | 9,380 |
26.09.24 14:45:56 | 256 | 9,382 |
26.09.24 14:45:56 | 40 | 9,382 |
26.09.24 14:45:56 | 136 | 9,384 |
26.09.24 14:45:55 | 69 | 9,388 |
26.09.24 14:45:55 | 278 | 9,388 |
26.09.24 14:45:55 | 100 | 9,388 |