Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:25 | 3 | 9,386 |
26.09.24 14:42:25 | 180 | 9,386 |
26.09.24 14:42:24 | 10 | 9,376 |
26.09.24 14:41:50 | 44 | 9,380 |
26.09.24 14:41:50 | 167 | 9,382 |
26.09.24 14:41:50 | 108 | 9,382 |
26.09.24 14:41:50 | 92 | 9,382 |
26.09.24 14:41:45 | 22 | 9,386 |
26.09.24 14:41:36 | 15 | 9,386 |
26.09.24 14:41:36 | 15 | 9,386 |
26.09.24 14:41:34 | 50 | 9,386 |
26.09.24 14:41:34 | 153 | 9,386 |
26.09.24 14:41:31 | 5 | 9,384 |
26.09.24 14:41:16 | 561 | 9,372 |
26.09.24 14:41:16 | 320 | 9,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:16 | 1,12 Tsd. | 9,372 |
26.09.24 14:41:08 | 38 | 9,368 |
26.09.24 14:41:08 | 80 | 9,370 |
26.09.24 14:40:59 | 39 | 9,386 |
26.09.24 14:40:52 | 59 | 9,366 |
26.09.24 14:40:52 | 141 | 9,366 |
26.09.24 14:40:17 | 95 | 9,360 |
26.09.24 14:40:17 | 39 | 9,362 |
26.09.24 14:40:17 | 41 | 9,362 |
26.09.24 14:40:17 | 201 | 9,362 |
26.09.24 14:40:17 | 453 | 9,364 |
26.09.24 14:40:17 | 41 | 9,364 |
26.09.24 14:40:17 | 42 | 9,364 |
26.09.24 14:40:17 | 44 | 9,366 |
26.09.24 14:40:17 | 44 | 9,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:16 | 4 | 9,386 |
26.09.24 14:40:15 | 50 | 9,378 |
26.09.24 14:40:15 | 231 | 9,378 |
26.09.24 14:40:15 | 21 | 9,396 |
26.09.24 14:40:03 | 267 | 9,380 |
26.09.24 14:40:02 | 297 | 9,386 |
26.09.24 14:40:01 | 11 | 9,398 |
26.09.24 14:39:54 | 13 | 9,398 |
26.09.24 14:39:52 | 162 | 9,388 |
26.09.24 14:39:44 | 159 | 9,396 |
26.09.24 14:39:44 | 290 | 9,396 |
26.09.24 14:39:44 | 42 | 9,396 |
26.09.24 14:39:44 | 22 | 9,406 |
26.09.24 14:39:39 | 11 | 9,406 |
26.09.24 14:39:21 | 50 | 9,406 |