Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:55 | 66 | 9,390 |
26.09.24 14:45:50 | 200 | 9,398 |
26.09.24 14:45:41 | 20 | 9,398 |
26.09.24 14:45:18 | 15 | 9,398 |
26.09.24 14:45:11 | 95 | 9,390 |
26.09.24 14:45:11 | 43 | 9,390 |
26.09.24 14:45:11 | 211 | 9,390 |
26.09.24 14:45:03 | 37 | 9,390 |
26.09.24 14:45:02 | 155 | 9,392 |
26.09.24 14:44:48 | 169 | 9,392 |
26.09.24 14:44:41 | 1,00 Tsd. | 9,390 |
26.09.24 14:44:41 | 438 | 9,390 |
26.09.24 14:44:41 | 11 | 9,386 |
26.09.24 14:44:33 | 54 | 9,386 |
26.09.24 14:44:25 | 100 | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:36 | 62 | 9,390 |
26.09.24 14:43:36 | 47 | 9,388 |
26.09.24 14:43:36 | 40 | 9,388 |
26.09.24 14:43:36 | 62 | 9,388 |
26.09.24 14:43:36 | 39 | 9,386 |
26.09.24 14:43:36 | 50 | 9,380 |
26.09.24 14:43:18 | 40 | 9,370 |
26.09.24 14:43:18 | 39 | 9,370 |
26.09.24 14:43:17 | 150 | 9,388 |
26.09.24 14:43:17 | 200 | 9,378 |
26.09.24 14:42:53 | 265 | 9,378 |
26.09.24 14:42:51 | 9 | 9,364 |
26.09.24 14:42:51 | 40 | 9,366 |
26.09.24 14:42:51 | 48 | 9,366 |
26.09.24 14:42:51 | 46 | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:51 | 46 | 9,368 |
26.09.24 14:42:51 | 39 | 9,370 |
26.09.24 14:42:51 | 46 | 9,370 |
26.09.24 14:42:51 | 46 | 9,372 |
26.09.24 14:42:51 | 46 | 9,372 |
26.09.24 14:42:51 | 36 | 9,372 |
26.09.24 14:42:51 | 272 | 9,374 |
26.09.24 14:42:51 | 76 | 9,374 |
26.09.24 14:42:51 | 41 | 9,374 |
26.09.24 14:42:51 | 123 | 9,374 |
26.09.24 14:42:51 | 41 | 9,376 |
26.09.24 14:42:51 | 45 | 9,378 |
26.09.24 14:42:47 | 32 | 9,388 |
26.09.24 14:42:25 | 67 | 9,388 |
26.09.24 14:42:25 | 50 | 9,386 |