Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:41 | 206 | 9,330 |
26.09.24 11:06:41 | 45 | 9,330 |
26.09.24 11:06:41 | 391 | 9,328 |
26.09.24 11:06:41 | 508 | 9,328 |
26.09.24 11:06:38 | 16 | 9,322 |
26.09.24 11:06:38 | 301 | 9,322 |
26.09.24 11:06:36 | 12 | 9,324 |
26.09.24 11:06:36 | 91 | 9,324 |
26.09.24 11:06:34 | 293 | 9,326 |
26.09.24 11:06:34 | 391 | 9,328 |
26.09.24 11:06:34 | 508 | 9,330 |
26.09.24 11:06:34 | 508 | 9,332 |
26.09.24 11:06:24 | 22 | 9,342 |
26.09.24 11:06:24 | 508 | 9,342 |
26.09.24 11:06:20 | 16 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:19 | 20 | 9,340 |
26.09.24 11:06:04 | 110 | 9,332 |
26.09.24 11:06:04 | 600 | 9,332 |
26.09.24 11:06:04 | 281 | 9,332 |
26.09.24 11:06:04 | 1 | 9,332 |
26.09.24 11:06:04 | 508 | 9,334 |
26.09.24 11:06:04 | 39 | 9,334 |
26.09.24 11:06:03 | 25 | 9,344 |
26.09.24 11:06:03 | 70 | 9,336 |
26.09.24 11:05:42 | 100 | 9,350 |
26.09.24 11:05:42 | 43 | 9,350 |
26.09.24 11:05:40 | 50 | 9,348 |
26.09.24 11:05:40 | 43 | 9,348 |
26.09.24 11:05:40 | 64 | 9,342 |
26.09.24 11:05:40 | 196 | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:40 | 40 | 9,342 |
26.09.24 11:05:40 | 70 | 9,344 |
26.09.24 11:05:29 | 62 | 9,344 |
26.09.24 11:05:29 | 100 | 9,342 |
26.09.24 11:05:29 | 50 | 9,342 |
26.09.24 11:05:23 | 50 | 9,342 |
26.09.24 11:05:20 | 50 | 9,342 |
26.09.24 11:05:20 | 174 | 9,342 |
26.09.24 11:05:18 | 300 | 9,334 |
26.09.24 11:05:14 | 20 | 9,332 |
26.09.24 11:05:06 | 2 | 9,322 |
26.09.24 11:05:06 | 53 | 9,322 |
26.09.24 11:05:05 | 134 | 9,322 |
26.09.24 11:05:02 | 13 | 9,322 |
26.09.24 11:05:02 | 163 | 9,324 |