Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:57 | 299 | 9,280 |
26.09.24 11:09:57 | 299 | 9,280 |
26.09.24 11:09:57 | 5 | 9,280 |
26.09.24 11:09:48 | 313 | 9,280 |
26.09.24 11:09:48 | 50 | 9,280 |
26.09.24 11:09:43 | 114 | 9,258 |
26.09.24 11:09:43 | 10 | 9,262 |
26.09.24 11:09:43 | 556 | 9,262 |
26.09.24 11:09:43 | 120 | 9,262 |
26.09.24 11:09:43 | 20 | 9,280 |
26.09.24 11:09:38 | 130 | 9,290 |
26.09.24 11:09:38 | 100 | 9,290 |
26.09.24 11:09:30 | 63 | 9,292 |
26.09.24 11:09:24 | 187 | 9,292 |
26.09.24 11:09:22 | 131 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:22 | 50 | 9,300 |
26.09.24 11:09:11 | 30 | 9,298 |
26.09.24 11:09:07 | 202 | 9,304 |
26.09.24 11:09:07 | 50 | 9,304 |
26.09.24 11:09:07 | 46 | 9,294 |
26.09.24 11:09:05 | 500 | 9,302 |
26.09.24 11:08:53 | 437 | 9,306 |
26.09.24 11:08:53 | 50 | 9,306 |
26.09.24 11:08:52 | 51 | 9,300 |
26.09.24 11:08:52 | 419 | 9,300 |
26.09.24 11:08:52 | 280 | 9,300 |
26.09.24 11:08:36 | 650 | 9,300 |
26.09.24 11:08:36 | 361 | 9,300 |
26.09.24 11:08:36 | 281 | 9,300 |
26.09.24 11:08:36 | 600 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:36 | 258 | 9,302 |
26.09.24 11:08:36 | 550 | 9,300 |
26.09.24 11:08:36 | 100 | 9,300 |
26.09.24 11:08:36 | 250 | 9,300 |
26.09.24 11:08:32 | 159 | 9,312 |
26.09.24 11:08:32 | 50 | 9,312 |
26.09.24 11:08:26 | 250 | 9,302 |
26.09.24 11:08:15 | 50 | 9,312 |
26.09.24 11:08:15 | 47 | 9,312 |
26.09.24 11:08:14 | 23 | 9,300 |
26.09.24 11:08:14 | 103 | 9,300 |
26.09.24 11:08:14 | 1,08 Tsd. | 9,300 |
26.09.24 11:08:14 | 40 | 9,300 |
26.09.24 11:08:14 | 1,21 Tsd. | 9,300 |
26.09.24 11:08:14 | 4 | 9,300 |