Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:52 | 50 | 9,394 |
26.09.24 14:52:47 | 100 | 9,390 |
26.09.24 14:52:37 | 100 | 9,394 |
26.09.24 14:52:27 | 40 | 9,394 |
26.09.24 14:52:20 | 239 | 9,394 |
26.09.24 14:52:20 | 50 | 9,394 |
26.09.24 14:52:04 | 8 | 9,392 |
26.09.24 14:52:02 | 236 | 9,392 |
26.09.24 14:52:02 | 165 | 9,394 |
26.09.24 14:52:02 | 170 | 9,396 |
26.09.24 14:52:02 | 101 | 9,396 |
26.09.24 14:52:02 | 39 | 9,396 |
26.09.24 14:52:02 | 60 | 9,396 |
26.09.24 14:52:02 | 228 | 9,398 |
26.09.24 14:52:02 | 360 | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:54 | 145 | 9,402 |
26.09.24 14:51:49 | 42 | 9,398 |
26.09.24 14:51:49 | 36 | 9,400 |
26.09.24 14:51:31 | 53 | 9,404 |
26.09.24 14:51:29 | 37 | 9,400 |
26.09.24 14:51:13 | 100 | 9,404 |
26.09.24 14:51:01 | 152 | 9,400 |
26.09.24 14:51:01 | 43 | 9,400 |
26.09.24 14:51:01 | 41 | 9,402 |
26.09.24 14:51:01 | 28 | 9,402 |
26.09.24 14:50:48 | 35 | 9,402 |
26.09.24 14:50:42 | 136 | 9,402 |
26.09.24 14:50:42 | 82 | 9,402 |
26.09.24 14:50:42 | 96 | 9,404 |
26.09.24 14:50:42 | 248 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:10 | 82 | 9,406 |
26.09.24 14:50:06 | 50 | 9,400 |
26.09.24 14:50:06 | 50 | 9,400 |
26.09.24 14:49:50 | 354 | 9,394 |
26.09.24 14:49:50 | 33 | 9,394 |
26.09.24 14:49:50 | 56 | 9,394 |
26.09.24 14:49:50 | 50 | 9,394 |
26.09.24 14:49:00 | 105 | 9,388 |
26.09.24 14:49:00 | 108 | 9,374 |
26.09.24 14:49:00 | 350 | 9,374 |
26.09.24 14:49:00 | 21 | 9,376 |
26.09.24 14:49:00 | 43 | 9,376 |
26.09.24 14:49:00 | 41 | 9,376 |
26.09.24 14:49:00 | 181 | 9,376 |
26.09.24 14:49:00 | 46 | 9,378 |