Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:14 | 400 | 9,300 |
26.09.24 11:08:14 | 284 | 9,300 |
26.09.24 11:08:14 | 400 | 9,300 |
26.09.24 11:08:14 | 536 | 9,300 |
26.09.24 11:08:14 | 1 | 9,300 |
26.09.24 11:08:14 | 200 | 9,300 |
26.09.24 11:08:14 | 63 | 9,300 |
26.09.24 11:08:14 | 21 | 9,302 |
26.09.24 11:08:14 | 796 | 9,308 |
26.09.24 11:08:14 | 50 | 9,308 |
26.09.24 11:08:14 | 78 | 9,310 |
26.09.24 11:08:13 | 322 | 9,310 |
26.09.24 11:07:58 | 400 | 9,324 |
26.09.24 11:07:58 | 50 | 9,324 |
26.09.24 11:07:58 | 191 | 9,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:49 | 400 | 9,322 |
26.09.24 11:07:46 | 50 | 9,304 |
26.09.24 11:07:46 | 100 | 9,318 |
26.09.24 11:07:40 | 230 | 9,318 |
26.09.24 11:07:34 | 33 | 9,302 |
26.09.24 11:07:34 | 20 | 9,304 |
26.09.24 11:07:34 | 247 | 9,304 |
26.09.24 11:07:33 | 119 | 9,316 |
26.09.24 11:07:33 | 33 | 9,316 |
26.09.24 11:07:32 | 82 | 9,318 |
26.09.24 11:07:30 | 209 | 9,320 |
26.09.24 11:07:29 | 73 | 9,320 |
26.09.24 11:07:29 | 27 | 9,318 |
26.09.24 11:07:29 | 39 | 9,318 |
26.09.24 11:07:27 | 249 | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:27 | 281 | 9,318 |
26.09.24 11:07:25 | 81 | 9,318 |
26.09.24 11:07:16 | 41 | 9,308 |
26.09.24 11:07:14 | 22 | 9,316 |
26.09.24 11:07:13 | 35 | 9,316 |
26.09.24 11:07:02 | 50 | 9,308 |
26.09.24 11:06:56 | 400 | 9,310 |
26.09.24 11:06:56 | 50 | 9,316 |
26.09.24 11:06:52 | 57 | 9,330 |
26.09.24 11:06:52 | 25 | 9,330 |
26.09.24 11:06:52 | 75 | 9,330 |
26.09.24 11:06:50 | 14 | 9,316 |
26.09.24 11:06:50 | 250 | 9,316 |
26.09.24 11:06:48 | 170 | 9,328 |
26.09.24 11:06:41 | 84 | 9,332 |