Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:02 | 72 | 9,258 |
26.09.24 11:14:58 | 275 | 9,254 |
26.09.24 11:14:58 | 325 | 9,254 |
26.09.24 11:14:58 | 189 | 9,256 |
26.09.24 11:14:58 | 182 | 9,256 |
26.09.24 11:14:58 | 5 | 9,252 |
26.09.24 11:14:56 | 200 | 9,250 |
26.09.24 11:14:53 | 93 | 9,236 |
26.09.24 11:14:41 | 800 | 9,236 |
26.09.24 11:14:29 | 10 | 9,234 |
26.09.24 11:14:28 | 153 | 9,240 |
26.09.24 11:14:28 | 301 | 9,234 |
26.09.24 11:14:21 | 50 | 9,236 |
26.09.24 11:14:05 | 47 | 9,236 |
26.09.24 11:14:05 | 442 | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:05 | 108 | 9,230 |
26.09.24 11:14:03 | 120 | 9,232 |
26.09.24 11:13:55 | 162 | 9,242 |
26.09.24 11:13:55 | 508 | 9,242 |
26.09.24 11:13:55 | 600 | 9,242 |
26.09.24 11:13:55 | 281 | 9,242 |
26.09.24 11:13:55 | 100 | 9,242 |
26.09.24 11:13:55 | 391 | 9,244 |
26.09.24 11:13:55 | 508 | 9,244 |
26.09.24 11:13:54 | 100 | 9,256 |
26.09.24 11:13:54 | 39 | 9,256 |
26.09.24 11:13:54 | 50 | 9,256 |
26.09.24 11:13:52 | 50 | 9,256 |
26.09.24 11:13:52 | 40 | 9,256 |
26.09.24 11:13:52 | 22 | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:52 | 19 | 9,256 |
26.09.24 11:13:52 | 281 | 9,256 |
26.09.24 11:13:50 | 26 | 9,256 |
26.09.24 11:13:50 | 100 | 9,256 |
26.09.24 11:13:50 | 50 | 9,256 |
26.09.24 11:13:50 | 48 | 9,256 |
26.09.24 11:13:50 | 42 | 9,256 |
26.09.24 11:13:46 | 50 | 9,252 |
26.09.24 11:13:41 | 51 | 9,248 |
26.09.24 11:13:41 | 42 | 9,248 |
26.09.24 11:13:41 | 560 | 9,246 |
26.09.24 11:13:41 | 46 | 9,246 |
26.09.24 11:13:41 | 50 | 9,246 |
26.09.24 11:13:36 | 200 | 9,244 |
26.09.24 11:13:34 | 53 | 9,244 |