Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:44 | 591 | 9,238 |
26.09.24 11:22:15 | 13 | 9,240 |
26.09.24 11:22:01 | 92 | 9,238 |
26.09.24 11:22:01 | 4 | 9,238 |
26.09.24 11:21:58 | 141 | 9,240 |
26.09.24 11:21:51 | 16 | 9,242 |
26.09.24 11:21:44 | 137 | 9,244 |
26.09.24 11:21:44 | 32 | 9,244 |
26.09.24 11:21:44 | 710 | 9,244 |
26.09.24 11:21:44 | 50 | 9,244 |
26.09.24 11:21:44 | 508 | 9,244 |
26.09.24 11:21:44 | 281 | 9,242 |
26.09.24 11:21:44 | 391 | 9,242 |
26.09.24 11:21:44 | 508 | 9,242 |
26.09.24 11:21:31 | 148 | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:27 | 2 | 9,236 |
26.09.24 11:21:27 | 200 | 9,236 |
26.09.24 11:21:26 | 100 | 9,250 |
26.09.24 11:21:23 | 16 | 9,250 |
26.09.24 11:21:23 | 700 | 9,250 |
26.09.24 11:21:23 | 54 | 9,250 |
26.09.24 11:21:23 | 3 | 9,250 |
26.09.24 11:21:23 | 150 | 9,250 |
26.09.24 11:21:23 | 400 | 9,250 |
26.09.24 11:21:23 | 200 | 9,250 |
26.09.24 11:21:23 | 200 | 9,250 |
26.09.24 11:21:23 | 79 | 9,254 |
26.09.24 11:21:23 | 271 | 9,254 |
26.09.24 11:21:23 | 1,23 Tsd. | 9,256 |
26.09.24 11:21:23 | 1,23 Tsd. | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:23 | 195 | 9,256 |
26.09.24 11:21:23 | 186 | 9,256 |
26.09.24 11:21:23 | 2,79 Tsd. | 9,260 |
26.09.24 11:21:23 | 5,25 Tsd. | 9,260 |
26.09.24 11:21:23 | 400 | 9,260 |
26.09.24 11:21:23 | 1,20 Tsd. | 9,260 |
26.09.24 11:21:23 | 1,60 Tsd. | 9,260 |
26.09.24 11:21:23 | 800 | 9,260 |
26.09.24 11:21:03 | 118 | 9,262 |
26.09.24 11:21:03 | 400 | 9,262 |
26.09.24 11:21:03 | 40 | 9,264 |
26.09.24 11:21:03 | 10 | 9,264 |
26.09.24 11:21:02 | 20 | 9,268 |
26.09.24 11:20:53 | 85 | 9,268 |
26.09.24 11:20:53 | 50 | 9,268 |