Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:48 | 46 | 9,350 |
26.09.24 11:29:48 | 48 | 9,350 |
26.09.24 11:29:48 | 262 | 9,348 |
26.09.24 11:29:48 | 262 | 9,346 |
26.09.24 11:29:48 | 273 | 9,340 |
26.09.24 11:29:41 | 33 | 9,320 |
26.09.24 11:29:34 | 249 | 9,324 |
26.09.24 11:29:34 | 251 | 9,318 |
26.09.24 11:29:34 | 5 | 9,318 |
26.09.24 11:29:33 | 20 | 9,318 |
26.09.24 11:29:29 | 5 | 9,318 |
26.09.24 11:29:16 | 475 | 9,318 |
26.09.24 11:29:16 | 147 | 9,318 |
26.09.24 11:29:16 | 255 | 9,318 |
26.09.24 11:29:15 | 69 | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:14 | 26 | 9,318 |
26.09.24 11:29:02 | 5 | 9,310 |
26.09.24 11:29:02 | 39 | 9,312 |
26.09.24 11:28:58 | 226 | 9,314 |
26.09.24 11:28:55 | 100 | 9,318 |
26.09.24 11:28:55 | 41 | 9,318 |
26.09.24 11:28:55 | 14 | 9,318 |
26.09.24 11:28:36 | 50 | 9,314 |
26.09.24 11:28:28 | 202 | 9,304 |
26.09.24 11:28:28 | 32 | 9,298 |
26.09.24 11:28:26 | 400 | 9,298 |
26.09.24 11:28:23 | 32 | 9,306 |
26.09.24 11:28:18 | 50 | 9,306 |
26.09.24 11:28:16 | 50 | 9,302 |
26.09.24 11:28:13 | 53 | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:06 | 50 | 9,312 |
26.09.24 11:28:06 | 1,00 Tsd. | 9,312 |
26.09.24 11:28:05 | 53 | 9,332 |
26.09.24 11:28:05 | 12 | 9,314 |
26.09.24 11:27:56 | 53 | 9,332 |
26.09.24 11:27:23 | 392 | 9,332 |
26.09.24 11:27:23 | 508 | 9,330 |
26.09.24 11:27:11 | 300 | 9,330 |
26.09.24 11:27:10 | 343 | 9,322 |
26.09.24 11:27:10 | 579 | 9,322 |
26.09.24 11:26:43 | 10 | 9,306 |
26.09.24 11:26:40 | 50 | 9,306 |
26.09.24 11:26:37 | 50 | 9,286 |
26.09.24 11:26:37 | 111 | 9,284 |
26.09.24 11:26:37 | 48 | 9,282 |