Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:41 | 458 | 9,288 |
26.09.24 11:32:36 | 50 | 9,288 |
26.09.24 11:32:35 | 65 | 9,280 |
26.09.24 11:32:34 | 50 | 9,286 |
26.09.24 11:32:33 | 41 | 9,296 |
26.09.24 11:32:33 | 46 | 9,296 |
26.09.24 11:32:33 | 20 | 9,296 |
26.09.24 11:32:33 | 19,57 Tsd. | 9,300 |
26.09.24 11:32:33 | 250 | 9,300 |
26.09.24 11:32:33 | 39 | 9,300 |
26.09.24 11:32:33 | 11 | 9,300 |
26.09.24 11:32:33 | 18 | 9,300 |
26.09.24 11:32:33 | 221 | 9,302 |
26.09.24 11:32:33 | 115 | 9,310 |
26.09.24 11:32:33 | 600 | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:33 | 2,40 Tsd. | 9,310 |
26.09.24 11:32:33 | 281 | 9,310 |
26.09.24 11:32:33 | 89 | 9,310 |
26.09.24 11:32:33 | 508 | 9,312 |
26.09.24 11:32:33 | 508 | 9,314 |
26.09.24 11:32:33 | 391 | 9,314 |
26.09.24 11:32:27 | 65 | 9,312 |
26.09.24 11:32:25 | 77 | 9,312 |
26.09.24 11:32:25 | 47 | 9,314 |
26.09.24 11:32:25 | 44 | 9,314 |
26.09.24 11:32:25 | 50 | 9,316 |
26.09.24 11:32:17 | 38 | 9,316 |
26.09.24 11:32:16 | 76 | 9,322 |
26.09.24 11:31:59 | 2 | 9,332 |
26.09.24 11:31:52 | 36 | 9,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:49 | 11 | 9,328 |
26.09.24 11:31:48 | 49 | 9,316 |
26.09.24 11:31:46 | 41 | 9,318 |
26.09.24 11:31:46 | 62 | 9,318 |
26.09.24 11:31:30 | 13 | 9,338 |
26.09.24 11:31:30 | 11 | 9,338 |
26.09.24 11:31:22 | 77 | 9,316 |
26.09.24 11:31:22 | 50 | 9,318 |
26.09.24 11:31:22 | 29 | 9,322 |
26.09.24 11:31:22 | 50 | 9,324 |
26.09.24 11:31:16 | 15 | 9,358 |
26.09.24 11:31:16 | 46 | 9,358 |
26.09.24 11:31:16 | 50 | 9,358 |
26.09.24 11:31:16 | 167 | 9,358 |
26.09.24 11:31:16 | 39 | 9,358 |