Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:10 | 20 | 9,196 |
26.09.24 11:36:10 | 254 | 9,196 |
26.09.24 11:36:10 | 16 | 9,196 |
26.09.24 11:36:10 | 12 | 9,200 |
26.09.24 11:36:10 | 55 | 9,200 |
26.09.24 11:36:10 | 237 | 9,200 |
26.09.24 11:36:09 | 43 | 9,204 |
26.09.24 11:36:09 | 48 | 9,204 |
26.09.24 11:36:09 | 173 | 9,196 |
26.09.24 11:36:09 | 19 | 9,196 |
26.09.24 11:36:09 | 141 | 9,196 |
26.09.24 11:36:09 | 20 | 9,196 |
26.09.24 11:36:09 | 189 | 9,196 |
26.09.24 11:36:09 | 141 | 9,196 |
26.09.24 11:36:09 | 20 | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:09 | 209 | 9,196 |
26.09.24 11:36:09 | 141 | 9,196 |
26.09.24 11:36:09 | 209 | 9,196 |
26.09.24 11:36:09 | 47 | 9,204 |
26.09.24 11:36:09 | 46 | 9,204 |
26.09.24 11:36:08 | 600 | 9,206 |
26.09.24 11:36:08 | 144 | 9,196 |
26.09.24 11:36:08 | 462 | 9,200 |
26.09.24 11:36:08 | 500 | 9,200 |
26.09.24 11:36:08 | 468 | 9,200 |
26.09.24 11:36:08 | 32 | 9,200 |
26.09.24 11:36:08 | 500 | 9,200 |
26.09.24 11:36:08 | 23 | 9,200 |
26.09.24 11:36:08 | 50 | 9,200 |
26.09.24 11:36:08 | 5 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:08 | 35 | 9,200 |
26.09.24 11:36:08 | 130 | 9,200 |
26.09.24 11:36:08 | 1,00 Tsd. | 9,200 |
26.09.24 11:36:08 | 60 | 9,200 |
26.09.24 11:36:08 | 400 | 9,200 |
26.09.24 11:36:08 | 20 | 9,200 |
26.09.24 11:36:08 | 1,00 Tsd. | 9,200 |
26.09.24 11:36:08 | 100 | 9,200 |
26.09.24 11:36:08 | 11 | 9,200 |
26.09.24 11:36:08 | 20 | 9,200 |
26.09.24 11:36:08 | 400 | 9,200 |
26.09.24 11:36:08 | 25 | 9,200 |
26.09.24 11:36:08 | 22 | 9,200 |
26.09.24 11:36:08 | 543 | 9,200 |
26.09.24 11:36:08 | 25 | 9,200 |