Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:04 | 41 | 9,266 |
26.09.24 11:35:04 | 42 | 9,266 |
26.09.24 11:35:04 | 438 | 9,266 |
26.09.24 11:35:04 | 47 | 9,264 |
26.09.24 11:35:04 | 41 | 9,264 |
26.09.24 11:35:04 | 44 | 9,262 |
26.09.24 11:35:04 | 43 | 9,262 |
26.09.24 11:35:04 | 42 | 9,260 |
26.09.24 11:35:04 | 44 | 9,260 |
26.09.24 11:35:04 | 50 | 9,258 |
26.09.24 11:35:02 | 11 | 9,258 |
26.09.24 11:34:51 | 10 | 9,258 |
26.09.24 11:34:49 | 150 | 9,250 |
26.09.24 11:34:49 | 51 | 9,250 |
26.09.24 11:34:49 | 79 | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:43 | 434 | 9,272 |
26.09.24 11:34:43 | 391 | 9,272 |
26.09.24 11:34:43 | 175 | 9,270 |
26.09.24 11:34:40 | 11 | 9,270 |
26.09.24 11:34:22 | 322 | 9,270 |
26.09.24 11:34:19 | 80 | 9,260 |
26.09.24 11:34:17 | 11 | 9,280 |
26.09.24 11:33:59 | 130 | 9,268 |
26.09.24 11:33:53 | 55 | 9,278 |
26.09.24 11:33:49 | 18 | 9,268 |
26.09.24 11:33:49 | 12 | 9,270 |
26.09.24 11:33:49 | 4 | 9,270 |
26.09.24 11:33:49 | 395 | 9,270 |
26.09.24 11:33:49 | 5 | 9,270 |
26.09.24 11:33:49 | 33 | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:33:47 | 9 | 9,272 |
26.09.24 11:33:47 | 48 | 9,274 |
26.09.24 11:33:42 | 100 | 9,280 |
26.09.24 11:33:42 | 64 | 9,282 |
26.09.24 11:33:42 | 163 | 9,282 |
26.09.24 11:33:42 | 481 | 9,296 |
26.09.24 11:33:42 | 1 | 9,294 |
26.09.24 11:33:42 | 46 | 9,294 |
26.09.24 11:33:24 | 14 | 9,290 |
26.09.24 11:33:20 | 107 | 9,280 |
26.09.24 11:33:08 | 700 | 9,290 |
26.09.24 11:33:00 | 13 | 9,290 |
26.09.24 11:32:51 | 30 | 9,290 |
26.09.24 11:32:43 | 1 | 9,290 |
26.09.24 11:32:41 | 542 | 9,290 |